Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.09(+0.45%) | |
Dec 30, 2009 | 20.23 | 20.21 | 20.21 | 20.21 | 0 | -0.02(-0.10%) |
Dec 29, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.09(+0.45%) |
Dec 28, 2009 | 19.99 | 20.14 | 20.14 | 20.14 | 0 | +0.15(+0.75%) |
Dec 24, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.12(+0.60%) |
Dec 23, 2009 | 19.73 | 19.87 | 19.87 | 19.87 | 0 | +0.14(+0.71%) |
Dec 22, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.06(+0.31%) |
Dec 21, 2009 | 19.73 | 19.67 | 19.67 | 19.67 | 0 | -0.06(-0.30%) |
Dec 18, 2009 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |
Dec 17, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.22(-1.10%) |
Dec 16, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.04(-0.20%) |
Dec 15, 2009 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.05(-0.25%) |
Dec 14, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.03(+0.15%) |
Dec 11, 2009 | 20.02 | 20.05 | 20.05 | 20.05 | 0 | +0.03(+0.15%) |
Dec 10, 2009 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.03(-0.15%) |
Dec 09, 2009 | 20.00 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) |
Dec 08, 2009 | 20.13 | 20.00 | 20.00 | 20.00 | 0 | -0.13(-0.65%) |
Dec 07, 2009 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) |
Dec 04, 2009 | 20.97 | 20.11 | 20.11 | 20.11 | 0 | -0.86(-4.10%) |
Dec 03, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.13(+0.62%) |
Dec 02, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) |
Dec 01, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.43(+2.11%) |
Nov 30, 2009 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.46(+2.31%) |
Nov 27, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.52(-2.55%) |
Nov 25, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.27(+1.34%) |
Nov 24, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.27(-1.32%) |
Nov 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.21(+1.04%) |
Nov 20, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.17(+0.85%) |
Nov 19, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.28(-1.38%) |
Nov 18, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.22(-1.07%) |
Nov 17, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.23(-1.11%) |
Nov 16, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.12(+0.58%) |
Nov 13, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.07(+0.34%) |
Nov 12, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.23(-1.10%) |
Nov 11, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) |
Nov 10, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.11(-0.53%) |
Nov 09, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.44(+2.15%) |
Nov 06, 2009 | 20.42 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) |
Nov 05, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.17(+0.84%) |
Nov 04, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.19(+0.95%) |
Nov 03, 2009 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.10(-0.50%) |
Nov 02, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.29(+1.46%) |
Oct 30, 2009 | 20.13 | 19.87 | 19.87 | 19.87 | 0 | -0.26(-1.29%) |
Oct 29, 2009 | 19.89 | 20.13 | 20.13 | 20.13 | 0 | +0.24(+1.21%) |
Oct 28, 2009 | 20.44 | 19.89 | 19.89 | 19.89 | 0 | -0.55(-2.69%) |
Oct 27, 2009 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.16(-0.78%) |
Oct 26, 2009 | 20.86 | 20.60 | 20.60 | 20.60 | 0 | -0.26(-1.25%) |
Oct 23, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) |
Oct 22, 2009 | 20.92 | 20.84 | 20.84 | 20.84 | 0 | -0.08(-0.38%) |
Oct 21, 2009 | 21.01 | 20.92 | 20.92 | 20.92 | 0 | -0.09(-0.43%) |
Oct 20, 2009 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) |
Oct 19, 2009 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.23(+1.11%) |
Oct 16, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.26(-1.23%) |
Oct 15, 2009 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.06(-0.28%) |
Oct 14, 2009 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.34(+1.64%) |
Oct 13, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.05(+0.24%) |
Oct 12, 2009 | 20.72 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) |
Oct 09, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.09(+0.44%) |
Oct 08, 2009 | 20.23 | 20.63 | 20.63 | 20.63 | 0 | +0.13(+0.63%) |
Oct 07, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.38(+1.89%) |
Oct 06, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.39(+1.98%) |
Oct 05, 2009 | 19.79 | 19.79 | 19.73 | 19.73 | 0 | +0.07(+0.36%) |
Oct 02, 2009 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.12(-0.61%) |