BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

18.86 -0.02 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.821 7.821 7.821 0 -0.08(-1.03%)
Dec 30, 2009 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Dec 29, 2009 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Dec 28, 2009 7.885 7.903 7.903 7.903 0 +0.02(+0.23%)
Dec 24, 2009 7.885 7.885 7.885 7.885 0 +0.05(+0.58%)
Dec 23, 2009 7.803 7.839 7.839 7.839 0 +0.04(+0.47%)
Dec 22, 2009 7.758 7.803 7.803 7.803 0 +0.05(+0.58%)
Dec 21, 2009 7.685 7.758 7.758 7.758 0 +0.07(+0.94%)
Dec 18, 2009 7.685 7.685 7.685 7.685 0 +0.05(+0.71%)
Dec 17, 2009 7.631 7.631 7.631 7.631 0 -0.11(-1.41%)
Dec 16, 2009 7.740 7.740 7.740 7.740 0 +0.02(+0.23%)
Dec 15, 2009 7.721 7.721 7.721 7.721 0 -0.04(-0.47%)
Dec 14, 2009 7.758 7.758 7.758 7.758 0 +0.07(+0.94%)
Dec 11, 2009 7.676 7.685 7.685 7.685 0 +0.01(+0.12%)
Dec 10, 2009 7.676 7.676 7.676 7.676 0 +0.05(+0.71%)
Dec 09, 2009 7.594 7.622 7.622 7.622 0 +0.03(+0.36%)
Dec 08, 2009 7.667 7.594 7.594 7.594 0 -0.07(-0.95%)
Dec 07, 2009 7.685 7.667 7.667 7.667 0 -0.02(-0.24%)
Dec 04, 2009 7.631 7.685 7.685 7.685 0 +0.05(+0.71%)
Dec 03, 2009 7.631 7.631 7.631 7.631 0 -0.06(-0.83%)
Dec 02, 2009 7.694 7.694 7.694 7.694 0 +0.01(+0.12%)
Dec 01, 2009 7.685 7.685 7.685 7.685 0 +0.10(+1.32%)
Nov 30, 2009 7.585 7.585 7.585 7.585 0 +0.01(+0.12%)
Nov 27, 2009 7.576 7.576 7.576 7.576 0 -0.12(-1.53%)
Nov 25, 2009 7.694 7.694 7.694 7.694 0 +0.05(+0.59%)
Nov 24, 2009 7.649 7.649 7.649 7.649 0 -0.01(-0.12%)
Nov 23, 2009 7.658 7.658 7.658 7.658 0 +0.10(+1.32%)
Nov 20, 2009 7.558 7.558 7.558 7.558 0 -0.04(-0.48%)
Nov 19, 2009 7.594 7.594 7.594 7.594 0 -0.10(-1.30%)
Nov 18, 2009 7.694 7.694 7.694 7.694 0 -0.02(-0.24%)
Nov 17, 2009 7.712 7.712 7.712 7.712 0 +0.02(+0.24%)
Nov 16, 2009 7.694 7.694 7.694 7.694 0 +0.09(+1.19%)
Nov 13, 2009 7.604 7.604 7.604 7.604 0 +0.05(+0.72%)
Nov 12, 2009 7.549 7.549 7.549 7.549 0 -0.07(-0.95%)
Nov 11, 2009 7.622 7.622 7.622 7.622 0 +0.03(+0.36%)
Nov 10, 2009 7.594 7.594 7.594 7.594 0 +0.01(+0.12%)
Nov 09, 2009 7.585 7.585 7.585 7.585 0 +0.15(+1.95%)
Nov 06, 2009 7.431 7.440 7.440 7.440 0 +0.01(+0.12%)
Nov 05, 2009 7.431 7.431 7.431 7.431 0 +0.15(+1.99%)
Nov 04, 2009 7.268 7.286 7.286 7.286 0 +0.02(+0.25%)
Nov 03, 2009 7.268 7.268 7.268 7.268 0 +0.03(+0.38%)
Nov 02, 2009 7.241 7.241 7.241 7.241 0 +0.04(+0.50%)
Oct 30, 2009 7.395 7.204 7.204 7.204 0 -0.19(-2.58%)
Oct 29, 2009 7.268 7.395 7.395 7.395 0 +0.13(+1.75%)
Oct 28, 2009 7.422 7.268 7.268 7.268 0 -0.15(-2.08%)
Oct 27, 2009 7.422 7.422 7.422 7.422 0 -0.04(-0.49%)
Oct 26, 2009 7.522 7.458 7.458 7.458 0 -0.06(-0.84%)
Oct 23, 2009 7.522 7.522 7.522 7.522 0 -0.07(-0.96%)
Oct 22, 2009 7.531 7.594 7.594 7.594 0 +0.06(+0.84%)
Oct 21, 2009 7.576 7.531 7.531 7.531 0 -0.05(-0.60%)
Oct 20, 2009 7.576 7.576 7.576 7.576 0 -0.05(-0.71%)
Oct 19, 2009 7.631 7.631 7.631 7.631 0 +0.07(+0.96%)
Oct 16, 2009 7.558 7.558 7.558 7.558 0 -0.07(-0.95%)
Oct 15, 2009 7.631 7.631 7.631 7.631 0 +0.04(+0.48%)
Oct 14, 2009 7.594 7.594 7.594 7.594 0 +0.10(+1.33%)
Oct 13, 2009 7.495 7.495 7.495 7.495 0 -0.02(-0.24%)
Oct 12, 2009 7.513 7.513 7.513 7.513 0 +0.03(+0.36%)
Oct 09, 2009 7.486 7.486 7.486 7.486 0 +0.05(+0.73%)
Oct 08, 2009 7.359 7.431 7.431 7.431 0 +0.04(+0.49%)
Oct 07, 2009 7.395 7.395 7.395 7.395 0 +0.01(+0.12%)
Oct 06, 2009 7.386 7.386 7.386 7.386 0 +0.11(+1.50%)
Oct 05, 2009 7.277 7.277 7.277 7.277 0 +0.07(+1.01%)
Oct 02, 2009 7.204 7.204 7.204 7.204 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.