Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 7.821 | 7.821 | 7.821 | 0 | -0.08(-1.03%) | |
Dec 30, 2009 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 7.885 | 7.903 | 7.903 | 7.903 | 0 | +0.02(+0.23%) |
Dec 24, 2009 | 7.885 | 7.885 | 7.885 | 7.885 | 0 | +0.05(+0.58%) |
Dec 23, 2009 | 7.803 | 7.839 | 7.839 | 7.839 | 0 | +0.04(+0.47%) |
Dec 22, 2009 | 7.758 | 7.803 | 7.803 | 7.803 | 0 | +0.05(+0.58%) |
Dec 21, 2009 | 7.685 | 7.758 | 7.758 | 7.758 | 0 | +0.07(+0.94%) |
Dec 18, 2009 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.05(+0.71%) |
Dec 17, 2009 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | -0.11(-1.41%) |
Dec 16, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.23%) |
Dec 15, 2009 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | -0.04(-0.47%) |
Dec 14, 2009 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.07(+0.94%) |
Dec 11, 2009 | 7.676 | 7.685 | 7.685 | 7.685 | 0 | +0.01(+0.12%) |
Dec 10, 2009 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.05(+0.71%) |
Dec 09, 2009 | 7.594 | 7.622 | 7.622 | 7.622 | 0 | +0.03(+0.36%) |
Dec 08, 2009 | 7.667 | 7.594 | 7.594 | 7.594 | 0 | -0.07(-0.95%) |
Dec 07, 2009 | 7.685 | 7.667 | 7.667 | 7.667 | 0 | -0.02(-0.24%) |
Dec 04, 2009 | 7.631 | 7.685 | 7.685 | 7.685 | 0 | +0.05(+0.71%) |
Dec 03, 2009 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | -0.06(-0.83%) |
Dec 02, 2009 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.01(+0.12%) |
Dec 01, 2009 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.10(+1.32%) |
Nov 30, 2009 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.01(+0.12%) |
Nov 27, 2009 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | -0.12(-1.53%) |
Nov 25, 2009 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.05(+0.59%) |
Nov 24, 2009 | 7.649 | 7.649 | 7.649 | 7.649 | 0 | -0.01(-0.12%) |
Nov 23, 2009 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | +0.10(+1.32%) |
Nov 20, 2009 | 7.558 | 7.558 | 7.558 | 7.558 | 0 | -0.04(-0.48%) |
Nov 19, 2009 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.10(-1.30%) |
Nov 18, 2009 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | -0.02(-0.24%) |
Nov 17, 2009 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.02(+0.24%) |
Nov 16, 2009 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.09(+1.19%) |
Nov 13, 2009 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.05(+0.72%) |
Nov 12, 2009 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | -0.07(-0.95%) |
Nov 11, 2009 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.03(+0.36%) |
Nov 10, 2009 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.01(+0.12%) |
Nov 09, 2009 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.15(+1.95%) |
Nov 06, 2009 | 7.431 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.12%) |
Nov 05, 2009 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | +0.15(+1.99%) |
Nov 04, 2009 | 7.268 | 7.286 | 7.286 | 7.286 | 0 | +0.02(+0.25%) |
Nov 03, 2009 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | +0.03(+0.38%) |
Nov 02, 2009 | 7.241 | 7.241 | 7.241 | 7.241 | 0 | +0.04(+0.50%) |
Oct 30, 2009 | 7.395 | 7.204 | 7.204 | 7.204 | 0 | -0.19(-2.58%) |
Oct 29, 2009 | 7.268 | 7.395 | 7.395 | 7.395 | 0 | +0.13(+1.75%) |
Oct 28, 2009 | 7.422 | 7.268 | 7.268 | 7.268 | 0 | -0.15(-2.08%) |
Oct 27, 2009 | 7.422 | 7.422 | 7.422 | 7.422 | 0 | -0.04(-0.49%) |
Oct 26, 2009 | 7.522 | 7.458 | 7.458 | 7.458 | 0 | -0.06(-0.84%) |
Oct 23, 2009 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | -0.07(-0.96%) |
Oct 22, 2009 | 7.531 | 7.594 | 7.594 | 7.594 | 0 | +0.06(+0.84%) |
Oct 21, 2009 | 7.576 | 7.531 | 7.531 | 7.531 | 0 | -0.05(-0.60%) |
Oct 20, 2009 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | -0.05(-0.71%) |
Oct 19, 2009 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.07(+0.96%) |
Oct 16, 2009 | 7.558 | 7.558 | 7.558 | 7.558 | 0 | -0.07(-0.95%) |
Oct 15, 2009 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.04(+0.48%) |
Oct 14, 2009 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.10(+1.33%) |
Oct 13, 2009 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.03(+0.36%) |
Oct 09, 2009 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.05(+0.73%) |
Oct 08, 2009 | 7.359 | 7.431 | 7.431 | 7.431 | 0 | +0.04(+0.49%) |
Oct 07, 2009 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.01(+0.12%) |
Oct 06, 2009 | 7.386 | 7.386 | 7.386 | 7.386 | 0 | +0.11(+1.50%) |
Oct 05, 2009 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.07(+1.01%) |
Oct 02, 2009 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | -0.02(-0.25%) |