Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Dec 30, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Dec 29, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Dec 27, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Dec 22, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) | |
Dec 21, 2010 | 9.740 | 9.740 | 9.740 | 0 | -0.09(-0.92%) | |
Dec 20, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Dec 16, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Dec 15, 2010 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
Dec 14, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Dec 13, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Dec 10, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Dec 09, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Dec 08, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) |
Dec 07, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Dec 03, 2010 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Dec 02, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.17(+1.81%) |
Dec 01, 2010 | 9.150 | 9.380 | 9.150 | 9.380 | 0 | +0.23(+2.51%) |
Nov 30, 2010 | 9.200 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Nov 29, 2010 | 9.190 | 9.200 | 9.190 | 9.200 | 0 | +0.01(+0.11%) |
Nov 26, 2010 | 9.290 | 9.190 | 9.190 | 9.190 | 0 | -0.10(-1.08%) |
Nov 24, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.14(+1.53%) |
Nov 23, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Nov 22, 2010 | 9.350 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Nov 19, 2010 | 9.330 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.200 | 9.330 | 9.200 | 9.330 | 0 | +0.13(+1.41%) |
Nov 17, 2010 | 9.210 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Nov 16, 2010 | 9.360 | 9.210 | 9.210 | 9.210 | 0 | -0.20(-2.13%) |
Nov 12, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.13(-1.36%) |
Nov 10, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) |
Nov 08, 2010 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | |
Nov 05, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Nov 04, 2010 | 9.600 | 9.600 | 9.370 | 9.600 | 0 | +0.23(+2.45%) |
Nov 03, 2010 | 9.370 | 9.370 | 9.340 | 9.370 | 0 | +0.03(+0.32%) |
Nov 02, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Oct 29, 2010 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Oct 27, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) |
Oct 22, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Oct 21, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Oct 20, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.13(+1.44%) |
Oct 19, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.14(-1.52%) |
Oct 18, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) |
Oct 15, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Oct 14, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.04(-0.43%) |
Oct 13, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Oct 12, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) |
Oct 11, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) |
Oct 07, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.33%) |
Oct 06, 2010 | 9.100 | 9.100 | 9.070 | 9.100 | 0 | +0.03(+0.33%) |
Oct 05, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.17(+1.91%) |
Oct 04, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
Oct 01, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Sep 30, 2010 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Sep 28, 2010 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) | |
Sep 27, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Sep 24, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.20(+2.28%) |
Sep 23, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.09(-1.01%) |
Sep 22, 2010 | 8.870 | 8.910 | 8.870 | 8.870 | 0 | -0.04(-0.45%) |
Sep 21, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Sep 20, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.14(+1.59%) |
Sep 17, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) |
Sep 15, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Sep 14, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Sep 13, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.11(+1.27%) |
Sep 10, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Sep 08, 2010 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.05(+0.59%) |
Sep 07, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.11(-1.28%) |
Sep 03, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.11(+1.29%) |
Sep 02, 2010 | 8.510 | 8.510 | 8.450 | 8.510 | 0 | +0.06(+0.71%) |
Sep 01, 2010 | 8.450 | 8.450 | 8.220 | 8.450 | 0 | +0.22(+2.67%) |
Aug 30, 2010 | 8.230 | 8.230 | 8.230 | 0 | -0.12(-1.44%) | |
Aug 27, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.13(+1.58%) |
Aug 26, 2010 | 8.220 | 8.220 | 8.220 | 0 | -0.06(-0.72%) | |
Aug 25, 2010 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | |
Aug 23, 2010 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | |
Aug 20, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.05(-0.59%) |
Aug 19, 2010 | 8.470 | 8.630 | 8.470 | 8.470 | 0 | -0.16(-1.85%) |
Aug 18, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Aug 17, 2010 | 8.610 | 8.610 | 8.510 | 8.610 | 0 | +0.10(+1.18%) |
Aug 16, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) |
Aug 13, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) |
Aug 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) |
Aug 11, 2010 | 8.610 | 8.860 | 8.610 | 8.610 | 0 | -0.30(-3.37%) |
Aug 09, 2010 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) | |
Aug 06, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Aug 05, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) |
Aug 04, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.07(-0.78%) |
Aug 02, 2010 | 8.940 | 8.940 | 8.940 | 0 | +0.19(+2.17%) | |
Jul 30, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) |
Jul 29, 2010 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 8.740 | 8.820 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Jul 27, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jul 26, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.11(+1.26%) |
Jul 23, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) |
Jul 22, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.22(+2.60%) |
Jul 21, 2010 | 8.470 | 8.600 | 8.470 | 8.470 | 0 | -0.13(-1.51%) |
Jul 20, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Jul 19, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) |
Jul 16, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.24(-2.76%) |
Jul 14, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) |
Jul 13, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.15(+1.75%) |
Jul 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) |
Jul 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.15(+1.79%) |
Jul 07, 2010 | 8.390 | 8.390 | 8.390 | 0 | +0.23(+2.82%) | |
Jul 06, 2010 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.05(+0.62%) |
Jul 02, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.06(-0.73%) |
Jun 30, 2010 | 8.170 | 8.170 | 8.170 | 0 | -0.07(-0.85%) | |
Jun 29, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.28(-3.29%) |
Jun 25, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |
Jun 24, 2010 | 8.480 | 8.640 | 8.480 | 8.480 | 0 | -0.16(-1.85%) |
Jun 23, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Jun 22, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.14(-1.59%) |
Jun 21, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Jun 18, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Jun 16, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.01(-0.11%) |
Jun 15, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.22(+2.56%) |
Jun 14, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) |
Jun 11, 2010 | 8.600 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) |
Jun 10, 2010 | 8.340 | 8.600 | 8.600 | 8.600 | 0 | +0.26(+3.12%) |
Jun 09, 2010 | 8.380 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Jun 08, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.09(+1.09%) |
Jun 07, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.10(-1.19%) |
Jun 04, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.31(-3.56%) |
Jun 03, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.24(+2.84%) |
Jun 01, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.15(-1.74%) |
May 28, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.12(-1.37%) |
May 27, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.27(+3.19%) |
May 26, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
May 25, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
May 24, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.14(-1.62%) |
May 21, 2010 | 8.520 | 8.650 | 8.650 | 8.650 | 0 | +0.13(+1.53%) |
May 20, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.35(-3.95%) |
May 19, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.03(-0.34%) |
May 18, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) |
May 17, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
May 14, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.19(-2.06%) |
May 13, 2010 | 9.220 | 9.340 | 9.220 | 9.220 | 0 | -0.12(-1.28%) |
May 12, 2010 | 9.200 | 9.340 | 9.340 | 9.340 | 0 | +0.14(+1.52%) |
May 11, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) |
May 10, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.39(+4.41%) |
May 07, 2010 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.34%) |
May 06, 2010 | 8.960 | 9.270 | 8.960 | 8.960 | 0 | -0.31(-3.34%) |
May 05, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.34(-3.54%) |
May 03, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Apr 30, 2010 | 9.660 | 9.490 | 9.490 | 9.490 | 0 | -0.17(-1.76%) |
Apr 29, 2010 | 9.530 | 9.660 | 9.660 | 9.660 | 0 | +0.13(+1.36%) |
Apr 28, 2010 | 9.450 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Apr 27, 2010 | 9.700 | 9.700 | 9.450 | 9.450 | 0 | -0.25(-2.58%) |
Apr 26, 2010 | 9.740 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
Apr 23, 2010 | 9.670 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
Apr 22, 2010 | 9.690 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Apr 21, 2010 | 9.720 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Apr 20, 2010 | 9.620 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Apr 19, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.05(+0.52%) |
Apr 16, 2010 | 9.740 | 9.570 | 9.570 | 9.570 | 0 | -0.17(-1.75%) |
Apr 15, 2010 | 9.730 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.590 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Apr 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.570 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Apr 09, 2010 | 9.520 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Apr 08, 2010 | 9.480 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Apr 07, 2010 | 9.540 | 9.480 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Apr 06, 2010 | 9.530 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.460 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |
Apr 01, 2010 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) | |
Mar 31, 2010 | 9.380 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 30, 2010 | 9.370 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 9.310 | 9.370 | 9.370 | 9.370 | 0 | +0.06(+0.64%) |
Mar 26, 2010 | 9.300 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 9.320 | 9.320 | 9.300 | 9.300 | 0 | -0.02(-0.21%) |
Mar 24, 2010 | 9.400 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Mar 23, 2010 | 9.330 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) |
Mar 22, 2010 | 9.290 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Mar 19, 2010 | 9.360 | 9.290 | 9.290 | 9.290 | 0 | -0.07(-0.75%) |
Mar 18, 2010 | 9.380 | 9.380 | 9.360 | 9.360 | 0 | -0.02(-0.21%) |
Mar 17, 2010 | 9.320 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Mar 16, 2010 | 9.230 | 9.320 | 9.320 | 9.320 | 0 | +0.09(+0.98%) |
Mar 15, 2010 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Mar 12, 2010 | 9.190 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Mar 10, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Mar 09, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Mar 04, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) |
Mar 03, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.05(+0.56%) |
Mar 01, 2010 | 8.870 | 8.870 | 8.810 | 8.870 | 0 | +0.06(+0.68%) |
Feb 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Feb 25, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Feb 24, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.08(+0.91%) |
Feb 23, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.12(-1.35%) |
Feb 22, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.01(-0.11%) |
Feb 19, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.02(+0.23%) |
Feb 18, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.07(+0.80%) |
Feb 17, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 16, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.17(+1.98%) |
Feb 12, 2010 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | |
Feb 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.09(+1.06%) |
Feb 10, 2010 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.13(+1.55%) |
Feb 08, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.08(-0.94%) |
Feb 05, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.25(-2.86%) |
Feb 03, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
Feb 02, 2010 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.11(+1.26%) |
Feb 01, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.13(+1.52%) |
Jan 29, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Jan 28, 2010 | 8.740 | 8.640 | 8.640 | 8.640 | 0 | -0.10(-1.14%) |
Jan 27, 2010 | 8.670 | 8.740 | 8.740 | 8.740 | 0 | +0.07(+0.81%) |
Jan 26, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.02(-0.23%) |
Jan 25, 2010 | 8.690 | 8.690 | 8.660 | 8.690 | 0 | +0.03(+0.35%) |
Jan 22, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.22(-2.48%) |
Jan 21, 2010 | 9.030 | 8.880 | 8.880 | 8.880 | 0 | -0.15(-1.66%) |
Jan 20, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
Jan 19, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.09(+1.00%) |
Jan 15, 2010 | 9.030 | 9.030 | 9.030 | 0 | -0.10(-1.10%) | |
Jan 14, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jan 13, 2010 | 9.030 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) |
Jan 12, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.08(-0.88%) |
Jan 11, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Jan 08, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Jan 07, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) |
Jan 06, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |