Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.03(+0.34%) |
Dec 30, 2010 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.06(+0.69%) |
Dec 28, 2010 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.07(+0.78%) |
Dec 20, 2010 | 8.705 | 8.705 | 8.705 | 8.705 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.03(+0.35%) |
Dec 16, 2010 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.26%) |
Dec 15, 2010 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | -0.05(-0.52%) |
Dec 14, 2010 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 8.697 | 8.697 | 8.697 | 8.697 | 0 | +0.07(+0.79%) |
Dec 10, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | -0.04(-0.44%) |
Dec 07, 2010 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 8.667 | 8.667 | 8.667 | 8.667 | 0 | +0.04(+0.44%) |
Dec 03, 2010 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | +0.07(+0.80%) |
Dec 02, 2010 | 8.455 | 8.561 | 8.561 | 8.561 | 0 | +0.11(+1.25%) |
Dec 01, 2010 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.16(+1.92%) |
Nov 30, 2010 | 8.349 | 8.296 | 8.296 | 8.296 | 0 | -0.05(-0.63%) |
Nov 29, 2010 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | -0.07(-0.81%) |
Nov 24, 2010 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.08(+1.00%) |
Nov 23, 2010 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | -0.13(-1.52%) |
Nov 22, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.27%) |
Nov 19, 2010 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | -0.04(-0.44%) |
Nov 18, 2010 | 8.394 | 8.531 | 8.531 | 8.531 | 0 | +0.14(+1.62%) |
Nov 17, 2010 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 8.568 | 8.394 | 8.394 | 8.394 | 0 | -0.17(-2.03%) |
Nov 15, 2010 | 8.599 | 8.568 | 8.568 | 8.568 | 0 | -0.03(-0.35%) |
Nov 12, 2010 | 8.750 | 8.599 | 8.599 | 8.599 | 0 | -0.15(-1.73%) |
Nov 11, 2010 | 8.727 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.26%) |
Nov 10, 2010 | 8.727 | 8.727 | 8.727 | 8.727 | 0 | +0.04(+0.44%) |
Nov 09, 2010 | 8.689 | 8.689 | 8.689 | 8.689 | 0 | +0.01(+0.09%) |
Nov 08, 2010 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | +0.02(+0.26%) |
Nov 05, 2010 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.02(+0.26%) |
Nov 04, 2010 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.20(+2.33%) |
Nov 03, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.07(+0.81%) |
Nov 01, 2010 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.03(+0.36%) |
Oct 29, 2010 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.02(+0.27%) |
Oct 28, 2010 | 8.319 | 8.319 | 8.319 | 8.319 | 0 | +0.05(+0.55%) |
Oct 27, 2010 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.11(-1.26%) |
Oct 25, 2010 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.05(+0.54%) |
Oct 22, 2010 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 8.334 | 8.334 | 8.334 | 8.334 | 0 | -0.03(-0.36%) |
Oct 20, 2010 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.08(+0.91%) |
Oct 19, 2010 | 8.440 | 8.288 | 8.288 | 8.288 | 0 | -0.15(-1.79%) |
Oct 18, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Oct 15, 2010 | 8.409 | 8.409 | 8.409 | 8.409 | 0 | -0.04(-0.45%) |
Oct 14, 2010 | 8.440 | 8.447 | 8.447 | 8.447 | 0 | +0.01(+0.09%) |
Oct 13, 2010 | 8.349 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.09%) |
Oct 12, 2010 | 8.372 | 8.349 | 8.349 | 8.349 | 0 | -0.02(-0.27%) |
Oct 11, 2010 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 8.364 | 8.364 | 8.364 | 8.364 | 0 | +0.10(+1.19%) |
Oct 07, 2010 | 8.319 | 8.266 | 8.266 | 8.266 | 0 | -0.05(-0.64%) |
Oct 06, 2010 | 8.319 | 8.319 | 8.319 | 8.319 | 0 | +0.08(+0.92%) |
Oct 05, 2010 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.12(+1.49%) |
Oct 04, 2010 | 8.175 | 8.122 | 8.122 | 8.122 | 0 | -0.05(-0.65%) |