Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.12(-0.65%) |
Dec 29, 2011 | 18.45 | 18.45 | 18.18 | 18.45 | 0 | +0.27(+1.49%) |
Dec 28, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.37(-1.99%) |
Dec 27, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Dec 23, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.26(+1.43%) |
Dec 21, 2011 | 18.23 | 18.23 | 18.05 | 18.23 | 0 | +0.18(+1.00%) |
Dec 20, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.69(+3.97%) |
Dec 19, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.32(-1.81%) |
Dec 16, 2011 | 17.47 | 17.68 | 17.68 | 17.68 | 0 | +0.21(+1.20%) |
Dec 15, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.20(+1.16%) |
Dec 14, 2011 | 17.53 | 17.27 | 17.27 | 17.27 | 0 | -0.26(-1.48%) |
Dec 13, 2011 | 17.91 | 17.53 | 17.53 | 17.53 | 0 | -0.38(-2.12%) |
Dec 12, 2011 | 17.91 | 18.22 | 17.91 | 17.91 | 0 | -0.31(-1.70%) |
Dec 09, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.52(+2.94%) |
Dec 08, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.60(-3.28%) |
Dec 07, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) |
Dec 06, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) |
Dec 05, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.26(+1.44%) |
Dec 02, 2011 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |
Dec 01, 2011 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.13(-0.72%) |
Nov 30, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +1.00(+5.84%) |
Nov 29, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.06%) |
Nov 28, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.68(+4.14%) |
Nov 25, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.15(-0.90%) |
Nov 23, 2011 | 17.09 | 16.58 | 16.58 | 16.58 | 0 | -0.51(-2.98%) |
Nov 22, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) |
Nov 21, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.42(-2.38%) |
Nov 18, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Nov 17, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.29(-1.62%) |
Nov 16, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.31(-1.70%) |
Nov 15, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.22(+1.22%) |
Nov 14, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.25(-1.37%) |
Nov 11, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.44(+2.47%) |
Nov 10, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.20(+1.13%) |
Nov 09, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.85(-4.60%) |
Nov 08, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.22(+1.20%) |
Nov 07, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) |
Nov 04, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.09(-0.49%) |
Nov 03, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.50(+2.80%) |
Nov 02, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.45(+2.58%) |
Nov 01, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.63(-3.49%) |
Oct 31, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.51(-2.75%) |
Oct 28, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.12(-0.64%) |
Oct 27, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.89(+5.01%) |
Oct 26, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.33(+1.89%) |
Oct 25, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.48(-2.68%) |
Oct 24, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.55(+3.16%) |
Oct 21, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.41(+2.42%) |
Oct 20, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.06(+0.35%) |
Oct 19, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.29(-1.69%) |
Oct 18, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.53(+3.18%) |
Oct 17, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.57(-3.31%) |
Oct 14, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.31(+1.83%) |
Oct 13, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.07(-0.41%) |
Oct 12, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.30(+1.80%) |
Oct 11, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) |
Oct 10, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.68(+4.27%) |
Oct 07, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.39(-2.39%) |
Oct 06, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.41(+2.58%) |
Oct 05, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.30(+1.92%) |
Oct 04, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.85(+5.75%) |