Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 22.18 | 22.18 | 22.18 | 0 | -0.08(-0.37%) | |
Dec 27, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) |
Dec 26, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.20%) |
Dec 24, 2012 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.04(-0.16%) |
Dec 21, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.23(-1.01%) |
Dec 20, 2012 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.11(+0.49%) |
Dec 19, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.20(-0.88%) |
Dec 18, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.16(+0.73%) |
Dec 17, 2012 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.05(-0.24%) |
Dec 14, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.12(+0.53%) |
Dec 13, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.03(-0.12%) |
Dec 12, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.14(+0.61%) |
Dec 10, 2012 | 22.25 | 22.25 | 22.25 | 0 | +0.06(+0.29%) | |
Dec 07, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.08(+0.37%) |
Dec 05, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.06(+0.29%) |
Dec 04, 2012 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.06(-0.29%) |
Dec 01, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.01(+0.04%) |
Nov 29, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.15(+0.70%) |
Nov 28, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.37%) |
Nov 27, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.03(+0.12%) |
Nov 26, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.09(-0.41%) |
Nov 23, 2012 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.57(+2.67%) |
Nov 21, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.07(+0.34%) |
Nov 20, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.01(-0.04%) |
Nov 19, 2012 | 21.29 | 21.29 | 20.88 | 21.29 | 0 | +0.41(+1.95%) |
Nov 16, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.09%) |
Nov 15, 2012 | 20.90 | 20.95 | 20.90 | 20.90 | 0 | -0.05(-0.26%) |
Nov 14, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.86%) |
Nov 13, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.02(-0.09%) |
Nov 09, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.17%) |
Nov 08, 2012 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.22(-1.02%) |
Nov 07, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.35(-1.63%) |
Nov 06, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.15(+0.71%) |
Nov 02, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.14(+0.68%) |
Oct 31, 2012 | 21.39 | 21.39 | 21.39 | 0 | -0.14(-0.63%) | |
Oct 26, 2012 | 21.52 | 21.52 | 21.52 | 0 | -0.05(-0.25%) | |
Oct 25, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.07(+0.34%) |
Oct 24, 2012 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.16(+0.76%) |
Oct 23, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.24(-1.13%) |
Oct 19, 2012 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.35(-1.61%) |
Oct 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.17%) |
Oct 16, 2012 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.26(+1.21%) |
Oct 15, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.18(+0.84%) |
Oct 12, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.13(+0.59%) |
Oct 10, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.06(-0.30%) |
Oct 09, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.53(-2.44%) |
Oct 05, 2012 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) | |
Oct 04, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.14(+0.63%) |
Oct 03, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.03(-0.13%) |
Oct 02, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.09(+0.42%) |