Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.19(-1.08%) |
Dec 27, 2012 | 17.61 | 17.63 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Dec 26, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) |
Dec 24, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.17(-0.95%) |
Dec 20, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Dec 19, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.10(-0.56%) |
Dec 18, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.15(+0.84%) |
Dec 17, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.22(+1.25%) |
Dec 14, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.88(-4.77%) |
Dec 12, 2012 | 18.45 | 18.45 | 18.45 | 0 | -0.01(-0.05%) | |
Dec 11, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.12(+0.65%) |
Dec 10, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.02(+0.11%) |
Dec 07, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.04(+0.22%) |
Dec 06, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) |
Dec 05, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) |
Dec 04, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.11(-0.60%) |
Dec 01, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.09(+0.49%) |
Nov 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) |
Nov 27, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.10(-0.55%) |
Nov 26, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.03(-0.16%) |
Nov 23, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.24(+1.34%) |
Nov 21, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.05(+0.28%) |
Nov 20, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.03(+0.17%) |
Nov 19, 2012 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.36(+2.06%) |
Nov 16, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.09(+0.52%) |
Nov 15, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Nov 14, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.41%) |
Nov 13, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.08(-0.45%) |
Nov 12, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Nov 09, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Nov 08, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) |
Nov 07, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.43(-2.34%) |
Nov 06, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.19(+1.04%) |
Nov 02, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.20(-1.09%) |
Nov 01, 2012 | 18.41 | 18.41 | 18.18 | 18.41 | 0 | +0.22(+1.21%) |
Oct 26, 2012 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.06(+0.33%) |
Oct 24, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.09(-0.49%) |
Oct 23, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.25(-1.35%) |
Oct 19, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.35(-1.86%) |
Oct 17, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.09(+0.48%) |
Oct 16, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.20(+1.08%) |
Oct 15, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.76%) |
Oct 12, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.05(-0.27%) |
Oct 11, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
Oct 09, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.17(-0.91%) |
Oct 08, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.07(-0.37%) |
Oct 05, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.01(-0.05%) |
Oct 04, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.14(+0.75%) |
Oct 03, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.08(+0.43%) |
Oct 02, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.05(+0.27%) |