Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.17(-1.30%) |
Dec 27, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) |
Dec 26, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
Dec 24, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Dec 21, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.21%) |
Dec 20, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Dec 19, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) |
Dec 18, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) |
Dec 17, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.02(+0.15%) |
Dec 14, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Dec 13, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.20(-1.53%) |
Dec 12, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) |
Dec 11, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Dec 10, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.38%) |
Dec 07, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Dec 05, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) |
Dec 04, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.07(+0.54%) |
Dec 01, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.04(+0.31%) |
Nov 29, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.16(+1.25%) |
Nov 28, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.09(+0.71%) |
Nov 27, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) |
Nov 26, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.08(-0.62%) |
Nov 23, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.34(+2.72%) |
Nov 21, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Nov 20, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.08(+0.65%) |
Nov 19, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.31(+2.57%) |
Nov 16, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.82%) |
Nov 15, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Nov 13, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Nov 12, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Nov 09, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Nov 08, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) |
Nov 07, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.22(-1.75%) |
Nov 06, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Nov 02, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.10(-0.79%) |
Nov 01, 2012 | 12.65 | 12.65 | 12.52 | 12.65 | 0 | +0.18(+1.44%) |
Oct 26, 2012 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
Oct 25, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Oct 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Oct 23, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.25(-1.97%) |
Oct 19, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.23(-1.78%) |
Oct 17, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) |
Oct 16, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.22(+1.75%) |
Oct 15, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Oct 12, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Oct 11, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.22%) |
Oct 10, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Oct 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.18(-1.44%) |
Oct 08, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.13(-1.03%) |
Oct 05, 2012 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Oct 04, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.16(+1.29%) |
Oct 03, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Oct 02, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |