Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) | |
Dec 30, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.09(-0.53%) | |
Dec 29, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | |
Dec 26, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.04(+0.24%) | |
Dec 24, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | |
Dec 23, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.36%) | |
Dec 19, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.10(+0.60%) | |
Dec 18, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.34(+2.08%) | |
Dec 17, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.35(+2.19%) | |
Dec 16, 2014 | 16.01 | 16.01 | 16.01 | 0 | -1.97(-10.96%) | |
Dec 12, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.22(-1.21%) | |
Dec 11, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Dec 10, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.32(-1.73%) | |
Dec 09, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.04(+0.22%) | |
Dec 08, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | |
Dec 05, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.03(+0.16%) | |
Dec 04, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | |
Dec 03, 2014 | 18.61 | 18.61 | 18.61 | 0 | +0.18(+0.98%) | |
Dec 02, 2014 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) | |
Dec 01, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.20(-1.08%) | |
Nov 28, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.09(-0.48%) | |
Nov 26, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) | |
Nov 25, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) | |
Nov 24, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) | |
Nov 21, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.09(+0.49%) | |
Nov 20, 2014 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) | |
Nov 19, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.04(-0.22%) | |
Nov 18, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.11(+0.60%) | |
Nov 17, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.01(-0.05%) | |
Nov 14, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) | |
Nov 13, 2014 | 18.27 | 18.27 | 18.27 | 0 | -0.04(-0.22%) | |
Nov 12, 2014 | 18.31 | 18.31 | 18.31 | 0 | +0.03(+0.16%) | |
Nov 11, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.03(+0.16%) | |
Nov 10, 2014 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) | |
Nov 07, 2014 | 18.20 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | |
Nov 06, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.21(+1.17%) | |
Nov 05, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.06(+0.33%) | |
Nov 04, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.06(-0.33%) | |
Nov 03, 2014 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) | |
Oct 31, 2014 | 17.99 | 17.99 | 17.99 | 0 | +0.21(+1.18%) | |
Oct 30, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.10(+0.57%) | |
Oct 29, 2014 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) | |
Oct 28, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.30(+1.72%) | |
Oct 27, 2014 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | |
Oct 24, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | |
Oct 23, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.28(+1.64%) | |
Oct 22, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.21(-1.22%) | |
Oct 21, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.41(+2.43%) | |
Oct 20, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | |
Oct 17, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.19(+1.15%) | |
Oct 16, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.12(+0.73%) | |
Oct 15, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | |
Oct 14, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.13(+0.80%) | |
Oct 13, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.28(-1.70%) | |
Oct 10, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.34(-2.02%) | |
Oct 09, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.37(-2.15%) | |
Oct 08, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.25(+1.47%) | |
Oct 07, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.30(-1.74%) | |
Oct 06, 2014 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) | |
Oct 03, 2014 | 17.27 | 17.27 | 17.27 | 0 | +0.17(+0.99%) | |
Oct 02, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.07(+0.41%) |