Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Apr 23, 2024 | 14.46 | 14.46 | 0 | +0.25(+1.76%) | ||
Apr 22, 2024 | 14.21 | 14.21 | 0 | +0.10(+0.71%) | ||
Apr 19, 2024 | 14.11 | 14.11 | 0 | -0.09(-0.63%) | ||
Apr 18, 2024 | 14.20 | 14.20 | 0 | -0.08(-0.56%) | ||
Apr 17, 2024 | 14.28 | 14.28 | 0 | -0.13(-0.90%) | ||
Apr 16, 2024 | 14.41 | 14.41 | 0 | -0.08(-0.55%) | ||
Apr 15, 2024 | 14.49 | 14.49 | 0 | -0.21(-1.43%) | ||
Apr 12, 2024 | 14.70 | 14.70 | 0 | -0.28(-1.87%) | ||
Apr 11, 2024 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | ||
Apr 10, 2024 | 14.94 | 14.94 | 0 | -0.20(-1.32%) | ||
Apr 09, 2024 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | ||
Apr 08, 2024 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | ||
Apr 05, 2024 | 15.07 | 15.07 | 0 | +0.18(+1.21%) | ||
Apr 04, 2024 | 14.89 | 14.89 | 0 | -0.19(-1.26%) | ||
Apr 03, 2024 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | ||
Apr 02, 2024 | 15.03 | 15.03 | 0 | -0.17(-1.12%) | ||
Apr 01, 2024 | 15.20 | 15.20 | 0 | -0.08(-0.52%) | ||
Mar 28, 2024 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | ||
Mar 27, 2024 | 15.26 | 15.26 | 0 | +0.17(+1.13%) | ||
Mar 26, 2024 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Mar 25, 2024 | 15.05 | 15.05 | 0 | -0.02(-0.13%) | ||
Mar 22, 2024 | 15.07 | 15.07 | 0 | -0.07(-0.46%) | ||
Mar 21, 2024 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Mar 20, 2024 | 15.03 | 15.03 | 0 | +0.14(+0.94%) | ||
Mar 19, 2024 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | ||
Mar 18, 2024 | 14.81 | 14.81 | 0 | +0.03(+0.20%) | ||
Mar 15, 2024 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Mar 14, 2024 | 14.83 | 14.83 | 0 | -0.15(-1.00%) | ||
Mar 13, 2024 | 14.98 | 14.98 | 0 | -0.08(-0.53%) | ||
Mar 12, 2024 | 15.06 | 15.06 | 0 | +0.08(+0.53%) | ||
Mar 11, 2024 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Mar 08, 2024 | 15.04 | 15.04 | 0 | -0.16(-1.05%) | ||
Mar 07, 2024 | 15.20 | 15.20 | 0 | +0.18(+1.20%) | ||
Mar 06, 2024 | 15.02 | 15.02 | 0 | +0.15(+1.01%) | ||
Mar 05, 2024 | 14.87 | 14.87 | 0 | -0.16(-1.06%) | ||
Mar 04, 2024 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
Mar 01, 2024 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Feb 29, 2024 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | ||
Feb 28, 2024 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | ||
Feb 27, 2024 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | ||
Feb 26, 2024 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Feb 23, 2024 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 14.72 | 14.72 | 0 | +0.21(+1.45%) | ||
Feb 21, 2024 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Feb 16, 2024 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Feb 15, 2024 | 14.64 | 14.64 | 0 | +0.10(+0.69%) | ||
Feb 14, 2024 | 14.54 | 14.54 | 0 | +0.20(+1.39%) | ||
Feb 13, 2024 | 14.34 | 14.34 | 0 | -0.24(-1.65%) | ||
Feb 12, 2024 | 14.58 | 14.58 | 0 | +0.04(+0.28%) | ||
Feb 09, 2024 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | ||
Feb 08, 2024 | 14.49 | 14.49 | 0 | +0.12(+0.84%) | ||
Feb 07, 2024 | 14.37 | 14.37 | 0 | +0.13(+0.91%) | ||
Feb 06, 2024 | 14.24 | 14.24 | 0 | +0.12(+0.85%) | ||
Feb 05, 2024 | 14.12 | 14.12 | 0 | -0.10(-0.70%) | ||
Feb 02, 2024 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |