Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.9200	0.9200	0.9200	0	+0.07(+8.24%)
Dec 30, 2014	0.8500	0.8500	0.8500	0.8500	155	+0.00(+0.00%)
Dec 29, 2014	0.8500	0.8500	0.8500	0.8500	793	+0.00(+0.00%)
Dec 26, 2014	0.7700	0.9200	0.7700	0.8500	7,349	-0.07(-7.61%)
Dec 23, 2014		0.9200	0.9200	0.9200	0	+0.27(+41.54%)
Dec 22, 2014	0.6200	0.6500	0.6200	0.6500	7,174	-0.24(-26.97%)
Dec 19, 2014	0.8900	0.8900	0.8900	0.8900	10,482	+0.00(+0.00%)
Dec 18, 2014	0.8899	0.8900	0.8899	0.8900	434	+0.00(+0.00%)
Dec 10, 2014		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Dec 09, 2014	0.8100	0.8400	0.8000	0.8400	9,200	+0.04(+5.00%)
Dec 08, 2014	0.7750	0.8000	0.7400	0.8000	43,400	+0.10(+14.29%)
Dec 05, 2014	0.7000	0.7000	0.6900	0.7000	7,300	-0.05(-6.67%)
Dec 04, 2014	0.6500	0.7600	0.5500	0.7500	21,801	+0.17(+29.31%)
Dec 03, 2014	0.5800	0.5800	0.5500	0.5800	5,975	-0.11(-15.33%)
Dec 02, 2014	0.7490	0.7900	0.6850	0.6850	60,799	+0.00(+0.00%)
Dec 01, 2014	0.7500	0.7500	0.6850	0.6850	5,111	-0.06(-8.67%)
Nov 28, 2014	0.7400	0.7501	0.7400	0.7500	9,293	+0.06(+9.49%)
Nov 26, 2014		0.6850	0.6850	0.6850	0	+0.00(+0.44%)
Nov 25, 2014	0.5500	0.6820	0.5500	0.6820	1,100	+0.00(+0.00%)
Nov 24, 2014	0.6820	0.6820	0.6820	0.6820	5,000	+0.00(+0.00%)
Nov 20, 2014		0.6820	0.6820	0.6820	0	+0.00(+0.29%)
Nov 14, 2014		0.6800	0.6800	0.6800	0	+0.06(+9.68%)
Nov 05, 2014		0.6200	0.6200	0.6200	99	+0.07(+12.73%)
Oct 31, 2014		0.5500	0.5500	0.5500	0	+0.06(+12.24%)
Oct 28, 2014		0.4900	0.4900	0.4900	0	+0.15(+44.12%)
Oct 17, 2014	0.3400	0.3400	0.3400	0.3400	398	-0.11(-24.44%)
Oct 13, 2014		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Oct 08, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 03, 2014		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Oct 02, 2014	0.5200	0.5400	0.5200	0.5400	7,885	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.