Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.774 6.774 6.774 0 -0.04(-0.56%)
Dec 30, 2014 6.812 6.812 6.812 0 -0.03(-0.44%)
Dec 29, 2014 6.843 6.843 6.843 0 +0.00(+0.00%)
Dec 26, 2014 6.843 6.843 6.843 0 +0.01(+0.11%)
Dec 24, 2014 6.835 6.835 6.835 0 -0.02(-0.22%)
Dec 23, 2014 6.850 6.850 6.850 0 +0.02(+0.22%)
Dec 22, 2014 6.835 6.835 6.835 0 -0.05(-0.66%)
Dec 19, 2014 6.880 6.880 6.880 0 +0.07(+1.00%)
Dec 18, 2014 6.812 6.812 6.812 0 +0.09(+1.35%)
Dec 17, 2014 6.721 6.721 6.721 0 +0.14(+2.07%)
Dec 16, 2014 6.585 6.585 6.585 0 +0.02(+0.35%)
Dec 15, 2014 6.563 6.563 6.563 0 -0.10(-1.48%)
Dec 12, 2014 6.661 6.661 6.661 0 -0.08(-1.12%)
Dec 11, 2014 6.737 6.737 6.737 0 -0.04(-0.56%)
Dec 10, 2014 6.774 6.774 6.774 0 -0.11(-1.54%)
Dec 09, 2014 6.880 6.880 6.880 0 +0.02(+0.33%)
Dec 08, 2014 6.858 6.858 6.858 0 -0.12(-1.74%)
Dec 05, 2014 6.979 6.979 6.979 0 -0.05(-0.65%)
Dec 04, 2014 7.024 7.024 7.024 0 -0.04(-0.54%)
Dec 03, 2014 7.062 7.062 7.062 0 +0.03(+0.43%)
Dec 02, 2014 7.032 7.032 7.032 0 +0.00(+0.00%)
Dec 01, 2014 7.032 7.032 7.032 0 -0.01(-0.11%)
Nov 28, 2014 7.039 7.039 7.039 0 -0.29(-3.93%)
Nov 26, 2014 7.327 7.327 7.327 0 -0.01(-0.10%)
Nov 25, 2014 7.335 7.335 7.335 0 -0.02(-0.31%)
Nov 24, 2014 7.357 7.357 7.357 0 -0.03(-0.41%)
Nov 21, 2014 7.388 7.388 7.388 0 +0.08(+1.14%)
Nov 20, 2014 7.304 7.304 7.304 0 +0.04(+0.52%)
Nov 19, 2014 7.266 7.266 7.266 0 -0.02(-0.21%)
Nov 18, 2014 7.282 7.282 7.282 0 +0.03(+0.42%)
Nov 17, 2014 7.251 7.251 7.251 0 -0.02(-0.21%)
Nov 14, 2014 7.266 7.266 7.266 0 +0.06(+0.84%)
Nov 13, 2014 7.206 7.206 7.206 0 -0.08(-1.04%)
Nov 12, 2014 7.282 7.282 7.282 0 -0.02(-0.31%)
Nov 11, 2014 7.304 7.304 7.304 0 +0.01(+0.10%)
Nov 10, 2014 7.297 7.297 7.297 0 -0.04(-0.52%)
Nov 07, 2014 7.335 7.335 7.335 0 +0.08(+1.15%)
Nov 06, 2014 7.251 7.251 7.251 0 +0.02(+0.21%)
Nov 05, 2014 7.236 7.236 7.236 0 +0.02(+0.31%)
Nov 04, 2014 7.213 7.213 7.213 0 -0.08(-1.14%)
Nov 03, 2014 7.297 7.297 7.297 0 -0.05(-0.62%)
Oct 31, 2014 7.342 7.342 7.342 0 +0.04(+0.52%)
Oct 30, 2014 7.304 7.304 7.304 0 -0.03(-0.41%)
Oct 29, 2014 7.335 7.335 7.335 0 -0.02(-0.21%)
Oct 28, 2014 7.350 7.350 7.350 0 +0.09(+1.25%)
Oct 27, 2014 7.259 7.259 7.259 0 -0.08(-1.03%)
Oct 24, 2014 7.335 7.335 7.335 0 +0.00(+0.00%)
Oct 23, 2014 7.335 7.335 7.335 0 +0.03(+0.41%)
Oct 22, 2014 7.304 7.304 7.304 0 -0.07(-0.92%)
Oct 21, 2014 7.372 7.372 7.372 0 +0.09(+1.25%)
Oct 20, 2014 7.282 7.282 7.282 0 -0.02(-0.21%)
Oct 17, 2014 7.297 7.297 7.297 0 +0.04(+0.52%)
Oct 16, 2014 7.259 7.259 7.259 0 +0.00(+0.00%)
Oct 15, 2014 7.259 7.259 7.259 0 -0.02(-0.31%)
Oct 14, 2014 7.282 7.282 7.282 0 -0.02(-0.21%)
Oct 13, 2014 7.297 7.297 7.297 0 -0.01(-0.10%)
Oct 10, 2014 7.304 7.304 7.304 0 -0.11(-1.43%)
Oct 09, 2014 7.410 7.410 7.410 0 -0.12(-1.61%)
Oct 08, 2014 7.531 7.531 7.531 0 +0.05(+0.71%)
Oct 07, 2014 7.478 7.478 7.478 0 -0.05(-0.60%)
Oct 06, 2014 7.524 7.524 7.524 0 +0.05(+0.71%)
Oct 03, 2014 7.471 7.471 7.471 0 -0.03(-0.40%)
Oct 02, 2014 7.501 7.501 7.501 0 -0.05(-0.60%)
Oct 01, 2014 7.547 7.547 7.547 0 -0.08(-0.99%)
Sep 30, 2014 7.622 7.622 7.622 0 -0.05(-0.59%)
Sep 29, 2014 7.668 7.668 7.668 0 -0.02(-0.30%)
Sep 26, 2014 7.690 7.690 7.690 0 +0.02(+0.20%)
Sep 25, 2014 7.675 7.675 7.675 0 -0.08(-1.07%)
Sep 24, 2014 7.758 7.758 7.758 0 +0.03(+0.39%)
Sep 23, 2014 7.728 7.728 7.728 0 -0.02(-0.20%)
Sep 22, 2014 7.743 7.743 7.743 0 -0.09(-1.16%)
Sep 19, 2014 7.834 7.834 7.834 0 -0.04(-0.48%)
Sep 18, 2014 7.872 7.872 7.872 0 -0.02(-0.19%)
Sep 17, 2014 7.887 7.887 7.887 0 -0.04(-0.48%)
Sep 16, 2014 7.925 7.925 7.925 0 +0.06(+0.77%)
Sep 15, 2014 7.864 7.864 7.864 0 -0.01(-0.10%)
Sep 12, 2014 7.872 7.872 7.872 0 -0.05(-0.67%)
Sep 11, 2014 7.948 7.948 7.925 0 -0.02(-0.29%)
Sep 10, 2014 7.948 7.948 7.948 0 -0.02(-0.19%)
Sep 09, 2014 7.963 7.963 7.963 0 -0.02(-0.28%)
Sep 08, 2014 7.986 7.986 7.986 0 -0.09(-1.12%)
Sep 05, 2014 8.076 8.076 8.076 0 +0.01(+0.09%)
Sep 04, 2014 8.069 8.069 8.069 0 -0.06(-0.74%)
Sep 03, 2014 8.129 8.129 8.129 0 +0.04(+0.47%)
Sep 02, 2014 8.092 8.092 8.092 0 -0.05(-0.56%)
Aug 29, 2014 8.137 8.137 8.137 0 +0.02(+0.28%)
Aug 28, 2014 8.114 8.114 8.114 0 -0.02(-0.28%)
Aug 27, 2014 8.137 8.137 8.137 0 +0.02(+0.28%)
Aug 26, 2014 8.114 8.114 8.114 0 +0.03(+0.37%)
Aug 25, 2014 8.084 8.084 8.084 0 +0.02(+0.28%)
Aug 22, 2014 8.061 8.061 8.061 0 -0.03(-0.37%)
Aug 21, 2014 8.092 8.092 8.092 0 -0.01(-0.09%)
Aug 20, 2014 8.099 8.099 8.099 0 +0.01(+0.09%)
Aug 19, 2014 8.092 8.092 8.092 0 +0.01(+0.09%)
Aug 18, 2014 8.084 8.084 8.084 0 +0.02(+0.19%)
Aug 15, 2014 8.069 8.069 8.069 0 +0.03(+0.38%)
Aug 14, 2014 8.039 8.039 8.039 0 -0.01(-0.09%)
Aug 13, 2014 8.046 8.046 8.046 0 -0.01(-0.09%)
Aug 12, 2014 8.054 8.054 8.054 0 -0.02(-0.28%)
Aug 11, 2014 8.076 8.076 8.076 0 +0.03(+0.38%)
Aug 08, 2014 8.046 8.046 8.046 0 +0.02(+0.28%)
Aug 07, 2014 8.023 8.023 8.023 0 -0.03(-0.38%)
Aug 06, 2014 8.054 8.054 8.054 0 +0.02(+0.19%)
Aug 05, 2014 8.039 8.039 8.039 8.039 0 -0.06(-0.75%)
Aug 04, 2014 8.099 8.099 8.099 8.099 0 +0.05(+0.56%)
Aug 01, 2014 8.054 8.054 8.054 0 -0.03(-0.37%)
Jul 31, 2014 8.084 8.084 8.084 0 -0.09(-1.11%)
Jul 30, 2014 8.175 8.175 8.175 0 -0.04(-0.46%)
Jul 29, 2014 8.213 8.213 8.213 0 -0.02(-0.28%)
Jul 28, 2014 8.235 8.235 8.235 0 +0.00(+0.00%)
Jul 25, 2014 8.235 8.235 8.235 0 -0.02(-0.18%)
Jul 24, 2014 8.250 8.250 8.250 0 +0.02(+0.18%)
Jul 22, 2014 8.235 8.235 8.235 0 +0.04(+0.46%)
Jul 21, 2014 8.197 8.197 8.197 0 +0.00(+0.00%)
Jul 18, 2014 8.197 8.197 8.197 0 +0.02(+0.28%)
Jul 17, 2014 8.175 8.175 8.175 0 -0.05(-0.55%)
Jul 16, 2014 8.220 8.220 8.220 0 +0.06(+0.74%)
Jul 15, 2014 8.160 8.160 8.160 0 -0.03(-0.37%)
Jul 14, 2014 8.190 8.190 8.190 0 +0.02(+0.19%)
Jul 11, 2014 8.175 8.175 8.175 0 -0.02(-0.18%)
Jul 10, 2014 8.190 8.190 8.190 0 -0.05(-0.55%)
Jul 09, 2014 8.235 8.235 8.235 0 +0.02(+0.28%)
Jul 08, 2014 8.213 8.213 8.213 0 -0.02(-0.28%)
Jul 07, 2014 8.235 8.235 8.235 0 -0.05(-0.55%)
Jul 03, 2014 8.281 8.281 8.281 0 +0.02(+0.18%)
Jul 02, 2014 8.266 8.266 8.266 0 +0.01(+0.09%)
Jul 01, 2014 8.258 8.258 8.258 0 +0.02(+0.28%)
Jun 30, 2014 8.235 8.235 8.235 0 +0.02(+0.18%)
Jun 27, 2014 8.220 8.220 8.220 0 -0.01(-0.09%)
Jun 26, 2014 8.228 8.228 8.228 0 +0.01(+0.09%)
Jun 25, 2014 8.220 8.220 8.220 0 +0.02(+0.18%)
Jun 24, 2014 8.205 8.205 8.205 0 -0.07(-0.82%)
Jun 23, 2014 8.273 8.273 8.273 0 +0.02(+0.18%)
Jun 20, 2014 8.258 8.258 8.258 0 +0.01(+0.09%)
Jun 19, 2014 8.250 8.250 8.250 0 +0.04(+0.46%)
Jun 18, 2014 8.213 8.213 8.213 0 +0.06(+0.74%)
Jun 17, 2014 8.152 8.152 8.152 0 -0.01(-0.09%)
Jun 16, 2014 8.160 8.160 8.160 0 +0.01(+0.09%)
Jun 13, 2014 8.152 8.152 8.152 0 +0.03(+0.37%)
Jun 12, 2014 8.122 8.122 8.122 0 +0.02(+0.19%)
Jun 11, 2014 8.107 8.107 8.107 0 +0.01(+0.09%)
Jun 10, 2014 8.099 8.099 8.099 0 -0.02(-0.19%)
Jun 09, 2014 8.114 8.114 8.114 0 +0.01(+0.09%)
Jun 06, 2014 8.107 8.107 8.107 8.107 0 +0.04(+0.47%)
Jun 05, 2014 8.069 8.069 8.069 0 +0.05(+0.57%)
Jun 04, 2014 8.023 8.023 8.023 0 -0.02(-0.19%)
Jun 03, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
Jun 02, 2014 8.039 8.039 8.039 0 +0.01(+0.09%)
May 30, 2014 8.031 8.031 8.031 0 -0.03(-0.38%)
May 29, 2014 8.061 8.061 8.061 0 +0.03(+0.38%)
May 28, 2014 8.031 8.031 8.031 0 -0.02(-0.19%)
May 27, 2014 8.046 8.046 8.046 0 -0.02(-0.19%)
May 23, 2014 8.061 8.061 8.061 0 +0.01(+0.09%)
May 22, 2014 8.054 8.054 8.054 8.054 0 +0.01(+0.09%)
May 21, 2014 8.046 8.046 8.046 0 +0.05(+0.57%)
May 20, 2014 8.001 8.001 8.001 0 -0.04(-0.47%)
May 19, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
May 16, 2014 8.039 8.039 8.039 0 +0.00(+0.00%)
May 15, 2014 8.039 8.039 8.039 0 -0.04(-0.47%)
May 14, 2014 8.076 8.076 8.076 0 +0.01(+0.09%)
May 13, 2014 8.069 8.069 8.069 0 +0.02(+0.19%)
May 12, 2014 8.054 8.054 8.054 0 +0.05(+0.57%)
May 09, 2014 8.008 8.008 8.008 0 -0.02(-0.28%)
May 08, 2014 8.031 8.031 8.031 0 -0.03(-0.38%)
May 07, 2014 8.061 8.061 8.061 0 +0.03(+0.38%)
May 06, 2014 8.031 8.031 8.031 0 +0.02(+0.19%)
May 05, 2014 8.016 8.016 8.016 0 +0.00(+0.00%)
May 02, 2014 8.016 8.016 8.016 8.016 0 +0.03(+0.38%)
May 01, 2014 7.986 7.986 7.986 0 -0.02(-0.19%)
Apr 30, 2014 8.001 8.001 8.001 0 +0.02(+0.19%)
Apr 29, 2014 7.986 7.986 7.986 0 +0.05(+0.57%)
Apr 28, 2014 7.940 7.940 7.940 0 -0.01(-0.10%)
Apr 25, 2014 7.948 7.948 7.948 0 +0.00(+0.00%)
Apr 23, 2014 7.948 7.948 7.948 0 +0.01(+0.10%)
Apr 22, 2014 7.940 7.940 7.940 0 +0.01(+0.10%)
Apr 21, 2014 7.933 7.933 7.933 0 +0.00(+0.00%)
Apr 17, 2014 7.933 7.933 7.933 0 +0.02(+0.19%)
Apr 16, 2014 7.917 7.917 7.917 0 +0.05(+0.67%)
Apr 15, 2014 7.864 7.864 7.864 0 -0.01(-0.10%)
Apr 14, 2014 7.872 7.872 7.872 0 +0.05(+0.58%)
Apr 11, 2014 7.827 7.827 7.827 0 -0.02(-0.29%)
Apr 10, 2014 7.849 7.849 7.849 0 -0.06(-0.77%)
Apr 09, 2014 7.910 7.910 7.910 0 +0.05(+0.67%)
Apr 08, 2014 7.857 7.857 7.857 0 +0.05(+0.68%)
Apr 07, 2014 7.804 7.804 7.804 0 -0.02(-0.29%)
Apr 04, 2014 7.827 7.827 7.827 0 +0.01(+0.10%)
Apr 03, 2014 7.819 7.819 7.819 0 +0.00(+0.00%)
Apr 02, 2014 7.819 7.819 7.819 0 +0.02(+0.29%)
Apr 01, 2014 7.796 7.796 7.796 0 +0.02(+0.19%)
Mar 31, 2014 7.781 7.781 7.781 0 +0.02(+0.19%)
Mar 28, 2014 7.766 7.766 7.766 0 +0.03(+0.39%)
Mar 27, 2014 7.736 7.736 7.736 0 +0.05(+0.69%)
Mar 26, 2014 7.683 7.683 7.683 0 -0.02(-0.29%)
Mar 25, 2014 7.705 7.705 7.705 0 +0.04(+0.49%)
Mar 24, 2014 7.668 7.668 7.668 0 +0.00(+0.00%)
Mar 21, 2014 7.668 7.668 7.668 0 +0.02(+0.20%)
Mar 20, 2014 7.652 7.652 7.652 0 +0.00(+0.00%)
Mar 19, 2014 7.652 7.652 7.652 7.652 0 -0.07(-0.88%)
Mar 18, 2014 7.721 7.721 7.721 0 +0.03(+0.39%)
Mar 17, 2014 7.690 7.690 7.690 0 +0.01(+0.10%)
Mar 14, 2014 7.683 7.683 7.683 0 +0.01(+0.10%)
Mar 13, 2014 7.675 7.675 7.675 0 -0.02(-0.30%)
Mar 12, 2014 7.698 7.698 7.698 0 +0.02(+0.30%)
Mar 11, 2014 7.675 7.675 7.675 0 -0.05(-0.59%)
Mar 10, 2014 7.721 7.721 7.721 0 -0.03(-0.39%)
Mar 07, 2014 7.751 7.751 7.751 0 -0.05(-0.58%)
Mar 06, 2014 7.796 7.796 7.796 0 +0.04(+0.49%)
Mar 05, 2014 7.758 7.758 7.758 0 -0.02(-0.19%)
Mar 04, 2014 7.774 7.774 7.774 0 +0.05(+0.69%)
Mar 03, 2014 7.721 7.721 7.721 0 -0.02(-0.29%)
Feb 28, 2014 7.743 7.743 7.743 0 +0.01(+0.10%)
Feb 27, 2014 7.736 7.736 7.736 0 +0.03(+0.39%)
Feb 26, 2014 7.705 7.705 7.705 0 -0.03(-0.39%)
Feb 25, 2014 7.736 7.736 7.736 0 -0.03(-0.39%)
Feb 24, 2014 7.766 7.766 7.766 0 +0.04(+0.49%)
Feb 21, 2014 7.728 7.728 7.728 0 -0.01(-0.10%)
Feb 20, 2014 7.736 7.736 7.736 0 +0.03(+0.39%)
Feb 19, 2014 7.705 7.705 7.705 0 -0.02(-0.29%)
Feb 18, 2014 7.728 7.728 7.728 0 +0.04(+0.49%)
Feb 14, 2014 7.690 7.690 7.690 7.690 0 +0.04(+0.49%)
Feb 13, 2014 7.652 7.652 7.652 0 +0.04(+0.50%)
Feb 12, 2014 7.615 7.615 7.615 0 -0.01(-0.10%)
Feb 11, 2014 7.622 7.622 7.622 7.622 0 +0.08(+1.00%)
Feb 10, 2014 7.547 7.547 7.547 0 +0.00(+0.00%)
Feb 07, 2014 7.547 7.547 7.547 0 +0.07(+0.91%)
Feb 06, 2014 7.478 7.478 7.478 0 +0.08(+1.13%)
Feb 05, 2014 7.395 7.395 7.395 0 -0.01(-0.10%)
Feb 04, 2014 7.403 7.403 7.403 0 +0.04(+0.51%)
Feb 03, 2014 7.365 7.365 7.365 0 -0.07(-0.92%)
Jan 31, 2014 7.433 7.433 7.433 0 -0.04(-0.51%)
Jan 30, 2014 7.471 7.471 7.471 0 +0.00(+0.00%)
Jan 29, 2014 7.471 7.471 7.471 0 -0.02(-0.20%)
Jan 28, 2014 7.486 7.486 7.486 7.486 0 +0.04(+0.51%)
Jan 27, 2014 7.448 7.448 7.448 0 -0.08(-1.01%)
Jan 24, 2014 7.524 7.524 7.524 0 -0.11(-1.39%)
Jan 23, 2014 7.630 7.630 7.630 0 -0.03(-0.40%)
Jan 22, 2014 7.660 7.660 7.660 0 -0.01(-0.10%)
Jan 21, 2014 7.668 7.668 7.668 0 +0.01(+0.10%)
Jan 17, 2014 7.660 7.660 7.660 0 +0.02(+0.20%)
Jan 16, 2014 7.645 7.645 7.645 0 +0.03(+0.40%)
Jan 15, 2014 7.615 7.615 7.615 0 +0.02(+0.30%)
Jan 14, 2014 7.592 7.592 7.592 0 +0.02(+0.20%)
Jan 13, 2014 7.577 7.577 7.577 0 -0.04(-0.50%)
Jan 10, 2014 7.615 7.615 7.615 0 +0.06(+0.80%)
Jan 09, 2014 7.554 7.554 7.554 0 -0.03(-0.40%)
Jan 08, 2014 7.584 7.584 7.584 0 -0.03(-0.40%)
Jan 07, 2014 7.615 7.615 7.615 0 +0.01(+0.10%)
Jan 06, 2014 7.607 7.607 7.607 0 -0.02(-0.30%)
Jan 03, 2014 7.630 7.630 7.630 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.