Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 9.907 | 9.907 | 9.907 | 0 | -0.68(-6.45%) | |
| Dec 09, 2015 | 10.59 | 10.59 | 10.59 | 0 | -0.31(-2.83%) | |
| Nov 20, 2015 | 11.09 | 11.09 | 10.90 | 10.90 | 1,400 | -0.03(-0.24%) |
| Nov 18, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.71(-6.11%) | |
| Oct 30, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.36(-3.01%) | |
| Oct 19, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.21(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.