Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) | |
Dec 30, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) | |
Dec 29, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.11(+0.89%) | |
Dec 28, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
Dec 24, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 12.22 | 12.22 | 12.36 | 0 | +0.14(+1.15%) | |
Dec 22, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | |
Dec 21, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | |
Dec 18, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.16(-1.31%) | |
Dec 17, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.13(-1.05%) | |
Dec 16, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | |
Dec 15, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) | |
Dec 14, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Dec 11, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.24(-1.95%) | |
Dec 10, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | |
Dec 09, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.11(-0.88%) | |
Dec 08, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Dec 07, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | |
Dec 04, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | |
Dec 03, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.15(-1.19%) | |
Dec 02, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) | |
Dec 01, 2015 | 12.72 | 12.72 | 12.72 | 0 | +0.09(+0.71%) | |
Nov 30, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | |
Nov 27, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.38(-2.91%) | |
Nov 25, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.04(+0.31%) | |
Nov 24, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) | |
Nov 19, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | |
Nov 18, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.15(+1.17%) | |
Nov 17, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) | |
Nov 16, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.11(+0.87%) | |
Nov 13, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.02%) | |
Nov 12, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.18(-1.39%) | |
Nov 11, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | |
Nov 10, 2015 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | |
Nov 09, 2015 | 12.94 | 12.94 | 12.94 | 0 | -0.14(-1.07%) | |
Nov 06, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | |
Nov 05, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | |
Nov 04, 2015 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | |
Nov 03, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | |
Nov 02, 2015 | 12.96 | 12.96 | 13.10 | 0 | +0.14(+1.08%) | |
Oct 30, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | |
Oct 29, 2015 | 12.99 | 12.99 | 12.99 | 0 | -0.04(-0.31%) | |
Oct 28, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.19(+1.48%) | |
Oct 27, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.09(-0.70%) | |
Oct 26, 2015 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | |
Oct 23, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.11(+0.86%) | |
Oct 22, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.15(+1.18%) | |
Oct 21, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.86%) | |
Oct 20, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) | |
Oct 19, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Oct 16, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | |
Oct 15, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.18(+1.43%) | |
Oct 14, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | |
Oct 13, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.15(-1.17%) | |
Oct 12, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | |
Oct 09, 2015 | 12.82 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | |
Oct 08, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) | |
Oct 07, 2015 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) | |
Oct 06, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | |
Oct 05, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.22(+1.78%) | |
Oct 02, 2015 | 12.37 | 12.37 | 12.37 | 0 | +0.17(+1.39%) |