Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 27.21 | 27.21 | 27.21 | 0 | -0.26(-0.95%) | |
Dec 30, 2015 | 27.47 | 27.47 | 27.47 | 0 | -0.19(-0.69%) | |
Dec 29, 2015 | 27.66 | 27.66 | 27.66 | 0 | +0.30(+1.10%) | |
Dec 28, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.18(-0.65%) | |
Dec 24, 2015 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.11%) | |
Dec 23, 2015 | 27.57 | 27.57 | 27.57 | 0 | +0.27(+0.99%) | |
Dec 22, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.26(+0.96%) | |
Dec 21, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.21(+0.78%) | |
Dec 18, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.46(-1.69%) | |
Dec 17, 2015 | 27.29 | 27.29 | 27.29 | 0 | -0.43(-1.55%) | |
Dec 16, 2015 | 27.72 | 27.72 | 27.72 | 0 | +0.43(+1.58%) | |
Dec 15, 2015 | 27.29 | 27.29 | 27.29 | 0 | -1.56(-5.41%) | |
Dec 14, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.09(+0.31%) | |
Dec 11, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.59(-2.01%) | |
Dec 10, 2015 | 29.35 | 29.35 | 29.35 | 0 | +0.08(+0.27%) | |
Dec 09, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.27(-0.91%) | |
Dec 08, 2015 | 29.54 | 29.54 | 29.54 | 0 | -0.23(-0.77%) | |
Dec 07, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.20(-0.67%) | |
Dec 04, 2015 | 29.97 | 29.97 | 29.97 | 0 | +0.60(+2.04%) | |
Dec 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.42(-1.41%) | |
Dec 02, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.32(-1.06%) | |
Dec 01, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.30(+1.01%) | |
Nov 30, 2015 | 29.81 | 29.81 | 29.81 | 0 | -0.12(-0.40%) | |
Nov 27, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.03(+0.10%) | |
Nov 25, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.03(+0.10%) | |
Nov 24, 2015 | 29.87 | 29.87 | 29.87 | 0 | +0.02(+0.07%) | |
Nov 23, 2015 | 29.85 | 29.85 | 29.85 | 0 | -0.03(-0.10%) | |
Nov 20, 2015 | 29.88 | 29.88 | 29.88 | 0 | +0.13(+0.44%) | |
Nov 19, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.01(-0.03%) | |
Nov 18, 2015 | 29.76 | 29.76 | 29.76 | 0 | +0.44(+1.50%) | |
Nov 17, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.01(-0.03%) | |
Nov 16, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.39(+1.35%) | |
Nov 13, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.34(-1.16%) | |
Nov 12, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.42(-1.41%) | |
Nov 11, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.16(-0.54%) | |
Nov 10, 2015 | 29.86 | 29.86 | 29.86 | 0 | -0.01(-0.03%) | |
Nov 09, 2015 | 29.87 | 29.87 | 29.87 | 0 | -0.28(-0.93%) | |
Nov 06, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) | |
Nov 05, 2015 | 30.12 | 30.12 | 30.12 | 0 | -0.05(-0.17%) | |
Nov 04, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.09(-0.30%) | |
Nov 03, 2015 | 30.26 | 30.26 | 30.26 | 0 | +0.07(+0.23%) | |
Nov 02, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.40(+1.34%) | |
Oct 30, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.14(-0.47%) | |
Oct 29, 2015 | 29.93 | 29.93 | 29.93 | 0 | -0.07(-0.23%) | |
Oct 28, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.44(+1.49%) | |
Oct 27, 2015 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) | |
Oct 23, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.33(+1.12%) | |
Oct 22, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.47(+1.63%) | |
Oct 21, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.18(-0.62%) | |
Oct 20, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.11(-0.38%) | |
Oct 19, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.02(+0.07%) | |
Oct 16, 2015 | 29.17 | 29.17 | 29.17 | 0 | +0.14(+0.48%) | |
Oct 15, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.36(+1.26%) | |
Oct 14, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.20(-0.69%) | |
Oct 13, 2015 | 28.87 | 28.87 | 28.87 | 0 | -0.25(-0.86%) | |
Oct 12, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.07%) | |
Oct 09, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.02(-0.07%) | |
Oct 08, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.23(+0.80%) | |
Oct 07, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.25(+0.87%) | |
Oct 06, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.13(-0.45%) | |
Oct 05, 2015 | 28.77 | 28.77 | 28.77 | 0 | +0.52(+1.84%) | |
Oct 02, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.37(+1.33%) |