Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1031 | 1031 | 1031 | 0 | +2.18(+0.21%) | |
Dec 30, 2015 | 1029 | 1029 | 1029 | 0 | +0.28(+0.03%) | |
Dec 29, 2015 | 1036 | 1036 | 1029 | 0 | -7.64(-0.74%) | |
Dec 28, 2015 | 1034 | 1034 | 1036 | 0 | +2.21(+0.21%) | |
Dec 23, 2015 | 1034 | 1034 | 1034 | 0 | -2.59(-0.25%) | |
Dec 22, 2015 | 1037 | 1037 | 1037 | 0 | -2.52(-0.24%) | |
Dec 21, 2015 | 1039 | 1039 | 1039 | 0 | -0.12(-0.01%) | |
Dec 18, 2015 | 1037 | 1037 | 1039 | 0 | +2.59(+0.25%) | |
Dec 17, 2015 | 1037 | 1037 | 1037 | 0 | +3.51(+0.34%) | |
Dec 16, 2015 | 1033 | 1033 | 1033 | 0 | -0.59(-0.06%) | |
Dec 15, 2015 | 1034 | 1034 | 1034 | 0 | -2.76(-0.27%) | |
Dec 14, 2015 | 1042 | 1042 | 1036 | 0 | -5.56(-0.53%) | |
Dec 11, 2015 | 1042 | 1042 | 1042 | 0 | +4.02(+0.39%) | |
Dec 10, 2015 | 1038 | 1038 | 1038 | 0 | -0.21(-0.02%) | |
Dec 09, 2015 | 1038 | 1038 | 1038 | 0 | -0.50(-0.05%) | |
Dec 08, 2015 | 1039 | 1039 | 1039 | 0 | -3.44(-0.33%) | |
Dec 07, 2015 | 1042 | 1042 | 1042 | 0 | +2.63(+0.25%) | |
Dec 04, 2015 | 1040 | 1040 | 1040 | 0 | +3.74(+0.36%) | |
Dec 03, 2015 | 1043 | 1043 | 1036 | 0 | -7.63(-0.73%) | |
Dec 02, 2015 | 1042 | 1042 | 1043 | 0 | +1.13(+0.11%) | |
Dec 01, 2015 | 1039 | 1039 | 1042 | 0 | +3.79(+0.36%) | |
Nov 30, 2015 | 1039 | 1039 | 1039 | 0 | +1.07(+0.10%) | |
Nov 25, 2015 | 1037 | 1037 | 1037 | 0 | +0.09(+0.01%) | |
Nov 24, 2015 | 1037 | 1037 | 1037 | 0 | +0.01(+0.00%) | |
Nov 23, 2015 | 1037 | 1037 | 1037 | 0 | +0.96(+0.09%) | |
Nov 20, 2015 | 1037 | 1037 | 1036 | 0 | -0.98(-0.09%) | |
Nov 19, 2015 | 1035 | 1035 | 1037 | 0 | +2.11(+0.20%) | |
Nov 18, 2015 | 1034 | 1034 | 1035 | 0 | +0.79(+0.08%) | |
Nov 17, 2015 | 1034 | 1034 | 1034 | 0 | +1.09(+0.11%) | |
Nov 16, 2015 | 1033 | 1033 | 1033 | 0 | +0.37(+0.04%) | |
Nov 13, 2015 | 1031 | 1031 | 1033 | 0 | +1.85(+0.18%) | |
Nov 12, 2015 | 1031 | 1031 | 1031 | 0 | +0.56(+0.05%) | |
Nov 11, 2015 | 1031 | 1031 | 1031 | 0 | +0.09(+0.01%) | |
Nov 10, 2015 | 1030 | 1030 | 1030 | 0 | +0.58(+0.06%) | |
Nov 09, 2015 | 1031 | 1031 | 1030 | 0 | -0.80(-0.08%) | |
Nov 06, 2015 | 1031 | 1031 | 1031 | 0 | -3.92(-0.38%) | |
Nov 05, 2015 | 1035 | 1035 | 1035 | 0 | +0.38(+0.04%) | |
Nov 04, 2015 | 1034 | 1034 | 1034 | 0 | -0.06(-0.01%) | |
Nov 03, 2015 | 1036 | 1036 | 1034 | 0 | -1.43(-0.14%) | |
Nov 02, 2015 | 1037 | 1037 | 1036 | 0 | -0.94(-0.09%) | |
Oct 30, 2015 | 1037 | 1037 | 1037 | 0 | +2.42(+0.23%) | |
Oct 29, 2015 | 1038 | 1038 | 1034 | 0 | -3.59(-0.35%) | |
Oct 28, 2015 | 1039 | 1039 | 1038 | 0 | -1.32(-0.13%) | |
Oct 27, 2015 | 1038 | 1038 | 1039 | 0 | +0.83(+0.08%) | |
Oct 26, 2015 | 1037 | 1037 | 1038 | 0 | +1.54(+0.15%) | |
Oct 23, 2015 | 1039 | 1039 | 1037 | 0 | -2.14(-0.21%) | |
Oct 22, 2015 | 1039 | 1039 | 1039 | 0 | +0.42(+0.04%) | |
Oct 21, 2015 | 1035 | 1035 | 1039 | 0 | +4.02(+0.39%) | |
Oct 20, 2015 | 1037 | 1037 | 1035 | 0 | -2.43(-0.23%) | |
Oct 19, 2015 | 1038 | 1038 | 1037 | 0 | -0.70(-0.07%) | |
Oct 16, 2015 | 1038 | 1038 | 1038 | 0 | -0.67(-0.06%) | |
Oct 15, 2015 | 1040 | 1040 | 1038 | 0 | -1.89(-0.18%) | |
Oct 14, 2015 | 1037 | 1037 | 1040 | 0 | +3.05(+0.29%) | |
Oct 13, 2015 | 1035 | 1035 | 1037 | 0 | +1.73(+0.17%) | |
Oct 12, 2015 | 1035 | 1035 | 1035 | 0 | +0.40(+0.04%) | |
Oct 09, 2015 | 1034 | 1034 | 1035 | 0 | +1.02(+0.10%) | |
Oct 08, 2015 | 1037 | 1037 | 1034 | 0 | -2.70(-0.26%) | |
Oct 07, 2015 | 1038 | 1038 | 1037 | 0 | -1.33(-0.13%) | |
Oct 06, 2015 | 1037 | 1037 | 1038 | 0 | +1.12(+0.11%) | |
Oct 05, 2015 | 1041 | 1041 | 1037 | 0 | -4.33(-0.42%) | |
Oct 02, 2015 | 1040 | 1040 | 1041 | 0 | +0.88(+0.08%) |