Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 43.43 | 43.43 | 43.43 | 0 | -0.35(-0.80%) | |
Dec 30, 2015 | 43.78 | 43.78 | 43.78 | 0 | -0.35(-0.79%) | |
Dec 29, 2015 | 44.13 | 44.13 | 44.13 | 0 | +0.47(+1.07%) | |
Dec 28, 2015 | 43.66 | 43.66 | 43.66 | 0 | -0.12(-0.27%) | |
Dec 24, 2015 | 43.78 | 43.78 | 43.78 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 43.31 | 43.31 | 43.78 | 0 | +0.47(+1.07%) | |
Dec 22, 2015 | 43.31 | 43.31 | 43.31 | 0 | +0.35(+0.81%) | |
Dec 21, 2015 | 42.97 | 42.97 | 42.97 | 0 | +0.29(+0.68%) | |
Dec 18, 2015 | 42.67 | 42.67 | 42.67 | 0 | -0.64(-1.48%) | |
Dec 17, 2015 | 43.31 | 43.31 | 43.31 | 0 | -8.26(-16.01%) | |
Dec 16, 2015 | 51.57 | 51.57 | 51.57 | 0 | +0.76(+1.49%) | |
Dec 15, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.70(+1.39%) | |
Dec 14, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.17(-0.35%) | |
Dec 11, 2015 | 50.29 | 50.29 | 50.29 | 0 | -0.99(-1.93%) | |
Dec 10, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.29(+0.57%) | |
Dec 09, 2015 | 50.99 | 50.99 | 50.99 | 0 | -0.47(-0.90%) | |
Dec 08, 2015 | 51.45 | 51.45 | 51.45 | 0 | -0.35(-0.67%) | |
Dec 07, 2015 | 51.80 | 51.80 | 51.80 | 0 | -0.35(-0.67%) | |
Dec 04, 2015 | 52.15 | 52.15 | 52.15 | 0 | +0.93(+1.82%) | |
Dec 03, 2015 | 51.22 | 51.22 | 51.22 | 0 | -0.64(-1.23%) | |
Dec 02, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.58(-1.11%) | |
Dec 01, 2015 | 52.44 | 52.44 | 52.44 | 0 | +0.70(+1.35%) | |
Nov 30, 2015 | 51.74 | 51.74 | 51.74 | 0 | -0.23(-0.45%) | |
Nov 27, 2015 | 51.98 | 51.98 | 51.98 | 0 | +0.06(+0.11%) | |
Nov 25, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 51.92 | 51.92 | 51.92 | 0 | +0.17(+0.34%) | |
Nov 23, 2015 | 51.74 | 51.74 | 51.74 | 0 | -0.12(-0.22%) | |
Nov 20, 2015 | 51.86 | 51.86 | 51.86 | 0 | +0.23(+0.45%) | |
Nov 19, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.06(-0.11%) | |
Nov 18, 2015 | 51.69 | 51.69 | 51.69 | 0 | +0.81(+1.60%) | |
Nov 17, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.06(+0.11%) | |
Nov 16, 2015 | 50.81 | 50.81 | 50.81 | 0 | +0.64(+1.27%) | |
Nov 13, 2015 | 50.17 | 50.17 | 50.17 | 0 | -0.64(-1.26%) | |
Nov 12, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.70(-1.35%) | |
Nov 11, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.23(-0.45%) | |
Nov 10, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.06(+0.11%) | |
Nov 09, 2015 | 51.69 | 51.69 | 51.69 | 0 | -0.52(-1.00%) | |
Nov 06, 2015 | 52.21 | 52.21 | 52.21 | 0 | -0.17(-0.33%) | |
Nov 05, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.12(+0.22%) | |
Nov 04, 2015 | 52.27 | 52.27 | 52.27 | 0 | -0.29(-0.55%) | |
Nov 03, 2015 | 52.56 | 52.56 | 52.56 | 0 | +0.17(+0.33%) | |
Nov 02, 2015 | 52.38 | 52.38 | 52.38 | 0 | +0.52(+1.01%) | |
Oct 30, 2015 | 51.86 | 51.86 | 51.86 | 0 | -0.17(-0.34%) | |
Oct 29, 2015 | 52.03 | 52.03 | 52.03 | 0 | -0.29(-0.56%) | |
Oct 28, 2015 | 52.33 | 52.33 | 52.33 | 0 | +0.81(+1.58%) | |
Oct 27, 2015 | 51.51 | 51.51 | 51.51 | 0 | -0.12(-0.23%) | |
Oct 26, 2015 | 51.63 | 51.63 | 51.63 | 0 | -0.12(-0.22%) | |
Oct 23, 2015 | 51.74 | 51.74 | 51.74 | 0 | +0.47(+0.91%) | |
Oct 22, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.64(+1.26%) | |
Oct 21, 2015 | 50.64 | 50.64 | 50.64 | 0 | -0.41(-0.80%) | |
Oct 20, 2015 | 51.05 | 51.05 | 51.05 | 0 | -0.06(-0.11%) | |
Oct 19, 2015 | 51.10 | 51.10 | 51.10 | 0 | -0.17(-0.34%) | |
Oct 16, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.29(+0.57%) | |
Oct 15, 2015 | 50.99 | 50.99 | 50.99 | 0 | +0.64(+1.27%) | |
Oct 14, 2015 | 50.35 | 50.35 | 50.35 | 0 | -0.06(-0.12%) | |
Oct 13, 2015 | 50.41 | 50.41 | 50.41 | 0 | -0.35(-0.69%) | |
Oct 12, 2015 | 50.76 | 50.76 | 50.76 | 0 | -0.12(-0.23%) | |
Oct 09, 2015 | 50.87 | 50.87 | 50.87 | 0 | +0.12(+0.23%) | |
Oct 08, 2015 | 50.76 | 50.76 | 50.76 | 0 | +0.64(+1.28%) | |
Oct 07, 2015 | 50.12 | 50.12 | 50.12 | 0 | +0.41(+0.82%) | |
Oct 06, 2015 | 49.71 | 49.71 | 49.71 | 0 | -0.12(-0.23%) | |
Oct 05, 2015 | 49.83 | 49.83 | 49.83 | 0 | +0.99(+2.02%) | |
Oct 02, 2015 | 48.84 | 48.84 | 48.84 | 0 | +0.76(+1.57%) |