Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0111	0.0111	0.0111	0	-0.00(-20.71%)
Dec 23, 2016		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Dec 14, 2016		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 05, 2016		0.0140	0.0140	0.0140	0	+0.00(+26.13%)
Nov 23, 2016		0.0111	0.0111	0.0111	0	-0.01(-34.71%)
Oct 31, 2016		0.0170	0.0170	0.0170	0	-0.01(-30.13%)
Oct 24, 2016		0.0243	0.0243	0.0243	0	-0.01(-23.84%)
Oct 20, 2016		0.0319	0.0319	0.0319	0	-0.02(-36.11%)
Oct 19, 2016	0.0500	0.0500	0.0500	0.0500	1,900	+0.00(+0.00%)
Oct 17, 2016		0.0500	0.0500	0.0500	0	+0.04(+669.23%)
Oct 11, 2016		0.0065	0.0065	0.0065	0	-0.00(-23.53%)
Oct 10, 2016	0.0085	0.0085	0.0085	0.0085	1,500	-0.00(-19.05%)
Oct 05, 2016		0.0105	0.0105	0.0105	0	+0.00(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.