Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 25.50 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | |
Dec 29, 2016 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.08%) | |
Dec 28, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.30(-1.16%) | |
Dec 27, 2016 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) | |
Dec 23, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Dec 22, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.84(-3.16%) | |
Dec 21, 2016 | 26.55 | 26.55 | 26.55 | 0 | -0.10(-0.38%) | |
Dec 20, 2016 | 26.65 | 26.65 | 26.65 | 0 | +0.24(+0.91%) | |
Dec 19, 2016 | 26.41 | 26.41 | 26.41 | 0 | +0.19(+0.72%) | |
Dec 16, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.11(-0.42%) | |
Dec 15, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.20(+0.77%) | |
Dec 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.37(-1.40%) | |
Dec 13, 2016 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Dec 12, 2016 | 26.48 | 26.48 | 26.48 | 0 | -0.28(-1.05%) | |
Dec 09, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.01(-0.04%) | |
Dec 08, 2016 | 26.77 | 26.77 | 26.77 | 0 | +0.44(+1.67%) | |
Dec 07, 2016 | 26.33 | 26.33 | 26.33 | 0 | +0.32(+1.23%) | |
Dec 06, 2016 | 26.01 | 26.01 | 26.01 | 0 | +0.29(+1.13%) | |
Dec 05, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.42(+1.66%) | |
Dec 02, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.06(-0.24%) | |
Dec 01, 2016 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) | |
Nov 30, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.10(+0.40%) | |
Nov 29, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.02(-0.08%) | |
Nov 28, 2016 | 25.27 | 25.27 | 25.27 | 0 | -0.31(-1.21%) | |
Nov 25, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | |
Nov 23, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) | |
Nov 22, 2016 | 25.37 | 25.37 | 25.37 | 0 | +0.28(+1.12%) | |
Nov 21, 2016 | 25.09 | 25.09 | 25.09 | 0 | +0.17(+0.68%) | |
Nov 18, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.07(+0.28%) | |
Nov 17, 2016 | 24.85 | 24.85 | 24.85 | 0 | +0.13(+0.53%) | |
Nov 16, 2016 | 24.72 | 24.72 | 24.72 | 0 | -0.05(-0.20%) | |
Nov 15, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.10(+0.41%) | |
Nov 14, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.46(+1.90%) | |
Nov 11, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.48(+2.02%) | |
Nov 10, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.49(+2.11%) | |
Nov 09, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.78(+3.47%) | |
Nov 08, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.04(+0.18%) | |
Nov 07, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.50(+2.28%) | |
Nov 04, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.03(+0.14%) | |
Nov 03, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | |
Nov 02, 2016 | 21.94 | 21.94 | 21.94 | 0 | -0.20(-0.90%) | |
Nov 01, 2016 | 22.14 | 22.14 | 22.14 | 0 | -0.24(-1.07%) | |
Oct 31, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.10(+0.45%) | |
Oct 28, 2016 | 22.28 | 22.28 | 22.28 | 0 | -0.01(-0.04%) | |
Oct 27, 2016 | 22.29 | 22.29 | 22.29 | 0 | -0.18(-0.80%) | |
Oct 26, 2016 | 22.47 | 22.47 | 22.47 | 0 | -0.05(-0.22%) | |
Oct 25, 2016 | 22.52 | 22.52 | 22.52 | 0 | -0.24(-1.05%) | |
Oct 24, 2016 | 22.76 | 22.76 | 22.76 | 0 | +0.17(+0.75%) | |
Oct 21, 2016 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) | |
Oct 20, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.12(-0.53%) | |
Oct 19, 2016 | 22.74 | 22.74 | 22.74 | 0 | +0.15(+0.66%) | |
Oct 18, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.10(+0.44%) | |
Oct 17, 2016 | 22.49 | 22.49 | 22.49 | 0 | -0.05(-0.22%) | |
Oct 14, 2016 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.27(-1.18%) | |
Oct 12, 2016 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) | |
Oct 11, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.37(-1.60%) | |
Oct 10, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.19(+0.83%) | |
Oct 07, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.17(-0.74%) | |
Oct 06, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) | |
Oct 05, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.27(+1.18%) | |
Oct 04, 2016 | 22.83 | 22.83 | 22.83 | 0 | -0.19(-0.83%) |