Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.51%) | |
Dec 29, 2016 | 21.76 | 21.76 | 21.76 | 0 | -0.01(-0.04%) | |
Dec 28, 2016 | 21.77 | 21.77 | 21.77 | 0 | -0.18(-0.80%) | |
Dec 27, 2016 | 21.95 | 21.95 | 21.95 | 0 | +0.05(+0.21%) | |
Dec 23, 2016 | 21.90 | 21.90 | 21.90 | 0 | +0.04(+0.17%) | |
Dec 22, 2016 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.21%) | |
Dec 21, 2016 | 21.91 | 21.91 | 21.91 | 0 | -0.06(-0.25%) | |
Dec 20, 2016 | 21.97 | 21.97 | 21.97 | 0 | +0.09(+0.40%) | |
Dec 19, 2016 | 21.88 | 21.88 | 21.88 | 0 | +0.04(+0.17%) | |
Dec 16, 2016 | 21.84 | 21.84 | 21.84 | 0 | -0.06(-0.25%) | |
Dec 15, 2016 | 21.90 | 21.90 | 21.90 | 0 | +0.09(+0.42%) | |
Dec 14, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.16(-0.71%) | |
Dec 13, 2016 | 21.96 | 21.96 | 21.96 | 0 | +0.16(+0.72%) | |
Dec 12, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.29%) | |
Dec 09, 2016 | 21.87 | 21.87 | 21.87 | 0 | +0.14(+0.64%) | |
Dec 08, 2016 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.25%) | |
Dec 07, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.30(+1.42%) | |
Dec 06, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.06(+0.30%) | |
Dec 05, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.12(+0.56%) | |
Dec 02, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.04(-0.17%) | |
Dec 01, 2016 | 21.23 | 21.23 | 21.23 | 0 | -0.07(-0.35%) | |
Nov 30, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.04(-0.17%) | |
Nov 29, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.26%) | |
Nov 28, 2016 | 21.28 | 21.28 | 21.28 | 0 | -0.13(-0.60%) | |
Nov 25, 2016 | 21.41 | 21.41 | 21.41 | 0 | +0.07(+0.34%) | |
Nov 23, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.30%) | |
Nov 21, 2016 | 21.27 | 21.27 | 21.27 | 0 | +0.18(+0.87%) | |
Nov 18, 2016 | 21.09 | 21.09 | 21.09 | 0 | -0.04(-0.17%) | |
Nov 17, 2016 | 21.12 | 21.12 | 21.12 | 0 | +0.13(+0.61%) | |
Nov 16, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.04(-0.17%) | |
Nov 15, 2016 | 21.03 | 21.03 | 21.03 | 0 | +0.15(+0.70%) | |
Nov 14, 2016 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.09%) | |
Nov 11, 2016 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.31%) | |
Nov 10, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.07(+0.35%) | |
Nov 09, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.25(+1.20%) | |
Nov 08, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.09(+0.45%) | |
Nov 07, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.45(+2.25%) | |
Nov 04, 2016 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.14%) | |
Nov 03, 2016 | 20.09 | 20.09 | 20.09 | 0 | -0.07(-0.36%) | |
Nov 02, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.14(-0.68%) | |
Nov 01, 2016 | 20.31 | 20.31 | 20.31 | 0 | -0.13(-0.63%) | |
Oct 31, 2016 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.05(-0.22%) | |
Oct 27, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.07(-0.36%) | |
Oct 26, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.03(-0.13%) | |
Oct 25, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.08(-0.40%) | |
Oct 24, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.09(+0.45%) | |
Oct 21, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.02(+0.09%) | |
Oct 20, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.09%) | |
Oct 19, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.27%) | |
Oct 18, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.14(+0.68%) | |
Oct 17, 2016 | 20.38 | 20.38 | 20.38 | 0 | -0.06(-0.31%) | |
Oct 14, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.36%) | |
Oct 12, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.09%) | |
Oct 11, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.26(-1.24%) | |
Oct 10, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.10(+0.49%) | |
Oct 07, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.07(-0.36%) | |
Oct 06, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.13%) | |
Oct 05, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) | |
Oct 04, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.14(-0.66%) |