Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 9.845 | 9.845 | 9.845 | 0 | +0.15(+1.49%) | |
| Dec 21, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.45(+4.86%) | |
| Dec 19, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 600 | +0.50(+5.71%) |
| Dec 11, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) | |
| Nov 27, 2017 | 8.650 | 8.650 | 8.650 | 0 | -0.83(-8.76%) | |
| Nov 22, 2017 | 9.480 | 9.480 | 9.480 | 0 | -1.43(-13.12%) | |
| Oct 11, 2017 | 10.91 | 10.91 | 10.91 | 0 | +0.36(+3.43%) | |
| Oct 10, 2017 | 10.55 | 10.55 | 10.55 | 10.55 | 650 | -0.60(-5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.