Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 30.63 | 30.63 | 0 | +0.26(+0.86%) | ||
Dec 28, 2018 | 30.37 | 30.37 | 0 | -0.09(-0.30%) | ||
Dec 27, 2018 | 30.46 | 30.46 | 0 | +0.27(+0.89%) | ||
Dec 26, 2018 | 30.19 | 30.19 | 0 | +1.59(+5.56%) | ||
Dec 24, 2018 | 28.60 | 28.60 | 0 | -2.32(-7.50%) | ||
Dec 18, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.14(+0.45%) | |
Dec 17, 2018 | 30.78 | 30.78 | 0 | -0.79(-2.50%) | ||
Dec 14, 2018 | 31.57 | 31.57 | 0 | -0.65(-2.02%) | ||
Dec 13, 2018 | 32.22 | 32.22 | 0 | -0.31(-0.95%) | ||
Dec 12, 2018 | 32.53 | 32.53 | 0 | +0.33(+1.02%) | ||
Dec 11, 2018 | 32.20 | 32.20 | 0 | -10.41(-24.43%) | ||
Dec 10, 2018 | 42.61 | 42.61 | 0 | +0.15(+0.35%) | ||
Dec 07, 2018 | 42.46 | 42.46 | 0 | -1.34(-3.06%) | ||
Dec 06, 2018 | 43.80 | 43.80 | 0 | +0.27(+0.62%) | ||
Dec 04, 2018 | 43.53 | 43.53 | 0 | -1.57(-3.48%) | ||
Dec 03, 2018 | 45.10 | 45.10 | 0 | +0.56(+1.26%) | ||
Nov 30, 2018 | 44.54 | 44.54 | 0 | +0.38(+0.86%) | ||
Nov 29, 2018 | 44.16 | 44.16 | 0 | +0.02(+0.05%) | ||
Nov 28, 2018 | 44.14 | 44.14 | 0 | +1.31(+3.06%) | ||
Nov 27, 2018 | 42.83 | 42.83 | 0 | +0.03(+0.07%) | ||
Nov 26, 2018 | 42.80 | 42.80 | 0 | +0.68(+1.61%) | ||
Nov 23, 2018 | 42.12 | 42.12 | 0 | -0.07(-0.17%) | ||
Nov 21, 2018 | 42.19 | 42.19 | 0 | +0.37(+0.88%) | ||
Nov 20, 2018 | 41.82 | 41.82 | 0 | -0.55(-1.30%) | ||
Nov 19, 2018 | 42.37 | 42.37 | 0 | -1.22(-2.80%) | ||
Nov 16, 2018 | 43.59 | 43.59 | 0 | -0.05(-0.11%) | ||
Nov 15, 2018 | 43.64 | 43.64 | 0 | +0.56(+1.30%) | ||
Nov 14, 2018 | 43.08 | 43.08 | 0 | -0.20(-0.46%) | ||
Nov 13, 2018 | 43.28 | 43.28 | 0 | +0.02(+0.05%) | ||
Nov 12, 2018 | 43.26 | 43.26 | 0 | -1.04(-2.35%) | ||
Nov 09, 2018 | 44.30 | 44.30 | 0 | -0.44(-0.98%) | ||
Nov 08, 2018 | 44.74 | 44.74 | 0 | -0.15(-0.33%) | ||
Nov 07, 2018 | 44.89 | 44.89 | 0 | +1.26(+2.89%) | ||
Nov 06, 2018 | 43.63 | 43.63 | 0 | +0.29(+0.67%) | ||
Nov 05, 2018 | 43.34 | 43.34 | 0 | -0.08(-0.18%) | ||
Nov 02, 2018 | 43.42 | 43.42 | 0 | -0.12(-0.28%) | ||
Nov 01, 2018 | 43.54 | 43.54 | 0 | +0.60(+1.40%) | ||
Oct 31, 2018 | 42.94 | 42.94 | 0 | +0.70(+1.66%) | ||
Oct 30, 2018 | 42.24 | 42.24 | 0 | +0.77(+1.86%) | ||
Oct 29, 2018 | 41.47 | 41.47 | 0 | -0.46(-1.10%) | ||
Oct 26, 2018 | 41.93 | 41.93 | 0 | -0.68(-1.60%) | ||
Oct 25, 2018 | 42.61 | 42.61 | 0 | +0.90(+2.16%) | ||
Oct 24, 2018 | 41.71 | 41.71 | 0 | -1.43(-3.31%) | ||
Oct 23, 2018 | 43.14 | 43.14 | 0 | -0.24(-0.55%) | ||
Oct 22, 2018 | 43.38 | 43.38 | 0 | +0.15(+0.35%) | ||
Oct 19, 2018 | 43.23 | 43.23 | 0 | -0.30(-0.69%) | ||
Oct 18, 2018 | 43.53 | 43.53 | 0 | -0.78(-1.76%) | ||
Oct 17, 2018 | 44.31 | 44.31 | 0 | -0.17(-0.38%) | ||
Oct 16, 2018 | 44.48 | 44.48 | 0 | +1.24(+2.87%) | ||
Oct 15, 2018 | 43.24 | 43.24 | 0 | -0.31(-0.71%) | ||
Oct 12, 2018 | 43.55 | 43.55 | 0 | +0.92(+2.16%) | ||
Oct 11, 2018 | 42.63 | 42.63 | 0 | -0.52(-1.21%) | ||
Oct 10, 2018 | 43.15 | 43.15 | 0 | -1.50(-3.36%) | ||
Oct 09, 2018 | 44.65 | 44.65 | 0 | -0.17(-0.38%) | ||
Oct 08, 2018 | 44.82 | 44.82 | 0 | -0.27(-0.60%) | ||
Oct 05, 2018 | 45.09 | 45.09 | 0 | -0.40(-0.88%) | ||
Oct 04, 2018 | 45.49 | 45.49 | 0 | -0.69(-1.49%) | ||
Oct 03, 2018 | 46.18 | 46.18 | 0 | +0.04(+0.09%) | ||
Oct 02, 2018 | 46.14 | 46.14 | 0 | -0.37(-0.80%) |