Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 11.04 | 11.04 | 0 | -0.25(-2.21%) | ||
Dec 28, 2018 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Dec 27, 2018 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | ||
Dec 26, 2018 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | ||
Dec 24, 2018 | 11.18 | 11.18 | 0 | -0.67(-5.65%) | ||
Dec 18, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | |
Dec 17, 2018 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | ||
Dec 14, 2018 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | ||
Dec 13, 2018 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | ||
Dec 11, 2018 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
Dec 07, 2018 | 11.92 | 11.92 | 0 | -0.05(-0.42%) | ||
Dec 06, 2018 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | ||
Dec 04, 2018 | 11.98 | 11.98 | 0 | -0.08(-0.66%) | ||
Dec 03, 2018 | 12.06 | 12.06 | 0 | +0.05(+0.42%) | ||
Nov 30, 2018 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | ||
Nov 29, 2018 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | ||
Nov 27, 2018 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | ||
Nov 26, 2018 | 11.95 | 11.95 | 0 | +0.04(+0.34%) | ||
Nov 23, 2018 | 11.91 | 11.91 | 0 | -0.01(-0.08%) | ||
Nov 21, 2018 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Nov 20, 2018 | 11.89 | 11.89 | 0 | -0.06(-0.50%) | ||
Nov 19, 2018 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | ||
Nov 16, 2018 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | ||
Nov 15, 2018 | 11.98 | 11.98 | 0 | +0.01(+0.08%) | ||
Nov 14, 2018 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | ||
Nov 13, 2018 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | ||
Nov 09, 2018 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | ||
Nov 08, 2018 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | ||
Nov 07, 2018 | 12.08 | 12.08 | 0 | +0.06(+0.50%) | ||
Nov 06, 2018 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | ||
Nov 05, 2018 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | ||
Nov 02, 2018 | 11.99 | 11.99 | 0 | -0.02(-0.17%) | ||
Nov 01, 2018 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | ||
Oct 31, 2018 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Oct 30, 2018 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Oct 29, 2018 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 11.94 | 11.94 | 0 | -0.03(-0.25%) | ||
Oct 25, 2018 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | ||
Oct 24, 2018 | 11.93 | 11.93 | 0 | -0.08(-0.67%) | ||
Oct 23, 2018 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Oct 22, 2018 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Oct 19, 2018 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Oct 18, 2018 | 12.05 | 12.05 | 0 | -0.05(-0.41%) | ||
Oct 17, 2018 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | ||
Oct 16, 2018 | 12.12 | 12.12 | 0 | +0.07(+0.58%) | ||
Oct 15, 2018 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | ||
Oct 12, 2018 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | ||
Oct 11, 2018 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | ||
Oct 10, 2018 | 12.07 | 12.07 | 0 | -0.11(-0.90%) | ||
Oct 09, 2018 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | ||
Oct 08, 2018 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | ||
Oct 05, 2018 | 12.20 | 12.20 | 0 | -0.03(-0.25%) | ||
Oct 04, 2018 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Oct 03, 2018 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Oct 02, 2018 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |