Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		0.1632	0.1632	0.1632	0	+0.14(+659.07%)
Dec 17, 2020	0.0290	0.0290	0.0215	0.0215	38,243	-0.00(-0.92%)
Dec 16, 2020	0.0252	0.0287	0.0217	0.0217	47,100	-0.01(-27.67%)
Dec 15, 2020		0.0253	0.0253	0.0300	55,000	+0.00(+18.58%)
Dec 14, 2020	0.0253	0.0253	0.0253	0.0253	125,005	+0.00(+20.48%)
Dec 10, 2020		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Dec 09, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+12.61%)
Dec 08, 2020	0.0222	0.0280	0.0222	0.0222	4,000	-0.00(-17.47%)
Dec 07, 2020		0.0269	0.0269	0.0269	19	+0.00(+0.00%)
Dec 02, 2020		0.0269	0.0269	0.0269	0	+0.00(+7.17%)
Dec 01, 2020	0.0185	0.0251	0.0185	0.0251	1,857	-0.00(-0.79%)
Nov 30, 2020	0.0210	0.0253	0.0210	0.0253	17,601	+0.00(+1.20%)
Nov 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+5.49%)
Nov 20, 2020		0.0237	0.0237	0.0237	0	+0.00(+3.04%)
Nov 19, 2020	0.0230	0.0230	0.0230	0.0230	10,019	+0.00(+9.52%)
Nov 18, 2020	0.0250	0.0270	0.0160	0.0210	49,662	-0.00(-19.23%)
Nov 17, 2020	0.0250	0.0264	0.0250	0.0260	21,100	+0.00(+0.39%)
Nov 16, 2020		0.0259	0.0259	0.0259	102	+0.00(+0.00%)
Nov 11, 2020		0.0259	0.0259	0.0259	0	+0.00(+0.00%)
Nov 10, 2020	0.0259	0.0259	0.0259	0.0259	2,226	-0.00(-4.07%)
Nov 05, 2020		0.0270	0.0270	0.0270	0	-0.00(-5.92%)
Nov 04, 2020		0.0287	0.0287	0.0287	23	+0.00(+0.00%)
Nov 03, 2020	0.0287	0.0287	0.0287	0.0287	1,008	+0.00(+14.80%)
Oct 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 27, 2020		0.0250	0.0250	0.0250	2	+0.00(+0.00%)
Oct 26, 2020		0.0250	0.0250	0.0250	50	+0.00(+0.00%)
Oct 23, 2020	0.0250	0.0250	0.0245	0.0250	6,400	-0.00(-8.76%)
Oct 22, 2020	0.0290	0.0290	0.0251	0.0274	9,600	-0.00(-6.48%)
Oct 20, 2020		0.0293	0.0293	0.0293	0	+0.00(+4.64%)
Oct 19, 2020		0.0280	0.0280	0.0280	20	+0.00(+0.00%)
Oct 16, 2020	0.0270	0.0281	0.0270	0.0280	175,400	-0.00(-1.75%)
Oct 15, 2020	0.0219	0.0285	0.0219	0.0285	1,202	+0.00(+4.01%)
Oct 14, 2020	0.0250	0.0274	0.0250	0.0274	156,003	-0.00(-13.02%)
Oct 13, 2020		0.0315	0.0315	0.0315	14	+0.00(+0.00%)
Oct 12, 2020	0.0315	0.0315	0.0315	0.0315	107	+0.01(+25.50%)
Oct 09, 2020	0.0289	0.0289	0.0250	0.0251	101,700	-0.00(-7.04%)
Oct 08, 2020	0.0270	0.0270	0.0270	0.0270	140,295	-0.00(-13.18%)
Oct 07, 2020	0.0270	0.0311	0.0270	0.0311	110,213	+0.00(+4.71%)
Oct 06, 2020	0.0260	0.0311	0.0260	0.0297	137,933	+0.00(+14.23%)
Oct 05, 2020	0.0283	0.0337	0.0260	0.0260	52,400	-0.00(-1.89%)
Oct 02, 2020		0.0265	0.0265	0.0265	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.