Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.20%) | |
Dec 30, 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 658,613 | +0.02(+6.41%) |
Dec 29, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,664,032 | -0.01(-2.50%) |
Dec 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 23, 2020 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 626,621 | +0.01(+2.63%) |
Dec 22, 2020 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 1,185,028 | -0.03(-7.32%) |
Dec 21, 2020 | 0.4000 | 0.4150 | 0.3850 | 0.4100 | 721,325 | -0.01(-1.20%) |
Dec 18, 2020 | 0.4050 | 0.4250 | 0.4050 | 0.4150 | 644,208 | +0.00(+0.00%) |
Dec 17, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 430,976 | -0.01(-1.19%) |
Dec 16, 2020 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 952,591 | -0.01(-2.33%) |
Dec 15, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | 1,669,851 | +0.00(+0.00%) |
Dec 14, 2020 | 0.4050 | 0.4400 | 0.3950 | 0.4300 | 3,256,449 | +0.03(+7.50%) |
Dec 11, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 3,063,384 | +0.04(+11.11%) |
Dec 10, 2020 | 0.3300 | 0.3650 | 0.3300 | 0.3600 | 1,930,112 | +0.02(+5.88%) |
Dec 09, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 772,352 | -0.01(-2.86%) |
Dec 08, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 1,518,408 | +0.01(+2.94%) |
Dec 07, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 1,611,823 | +0.02(+4.62%) |
Dec 04, 2020 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 680,914 | -0.01(-2.99%) |
Dec 03, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 386,334 | +0.02(+4.69%) |
Dec 02, 2020 | 0.3400 | 0.3400 | 0.3050 | 0.3200 | 760,546 | -0.02(-4.48%) |
Dec 01, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 839,629 | -0.02(-5.63%) |
Nov 30, 2020 | 0.3550 | 0.3550 | 0.3350 | 0.3550 | 601,549 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 1,361,270 | +0.02(+7.58%) |
Nov 26, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 192,061 | +0.01(+3.13%) |
Nov 25, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 959,457 | -0.02(-4.48%) |
Nov 24, 2020 | 0.3200 | 0.3400 | 0.3150 | 0.3350 | 1,160,529 | +0.02(+6.35%) |
Nov 23, 2020 | 0.3200 | 0.3350 | 0.3100 | 0.3150 | 1,475,498 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2700 | 0.3200 | 0.2650 | 0.3150 | 385 | +0.04(+16.67%) |
Nov 19, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 121,399 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 380,450 | +0.01(+1.89%) |
Nov 17, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 232,350 | +0.01(+1.92%) |
Nov 16, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 458,984 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 10 | +0.01(+4.00%) |
Nov 12, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 538,400 | -0.02(-5.66%) |
Nov 11, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 124,350 | -0.01(-1.85%) |
Nov 10, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 321,478 | -0.01(-3.57%) |
Nov 09, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 619,556 | +0.01(+3.70%) |
Nov 06, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 33 | +0.01(+1.89%) |
Nov 05, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 1,181,901 | -0.01(-3.64%) |
Nov 04, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 605,201 | -0.01(-1.79%) |
Nov 03, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 941,341 | +0.02(+7.69%) |
Nov 02, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 591,201 | +0.01(+4.00%) |
Oct 30, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 29 | -0.01(-3.85%) |
Oct 29, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 2,176 | +0.02(+6.12%) |
Oct 28, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 5,278 | -0.02(-7.55%) |
Oct 27, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 2,449 | +0.03(+10.42%) |
Oct 26, 2020 | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 8,604 | -0.03(-11.11%) |
Oct 23, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 11 | +0.00(+0.00%) |
Oct 22, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 5,934 | +0.01(+1.89%) |
Oct 21, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 4,080 | -0.01(-3.64%) |
Oct 20, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2750 | 13,417 | -0.01(-3.51%) |
Oct 19, 2020 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 1,796,972 | +0.01(+5.56%) |
Oct 16, 2020 | 0.2600 | 0.2950 | 0.2500 | 0.2700 | 288 | +0.01(+3.85%) |
Oct 15, 2020 | 0.2250 | 0.2650 | 0.2250 | 0.2600 | 22,226 | +0.04(+15.56%) |
Oct 14, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 21,902 | +0.01(+2.27%) |
Oct 13, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 632,390 | +0.02(+7.32%) |
Oct 09, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Oct 08, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 7,138 | -0.01(-4.76%) |
Oct 07, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 11,377 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 38,539 | +0.01(+7.69%) |
Oct 05, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 1,767 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 15 | +0.01(+2.63%) |