Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2020	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)
Dec 29, 2020	0.0300	0.0300	0.0300	0.0300	1,111	-0.00(-5.06%)
Dec 22, 2020		0.0316	0.0316	0.0316	0	-0.00(-0.32%)
Dec 17, 2020		0.0317	0.0317	0.0317	0	+0.00(+0.00%)
Dec 09, 2020		0.0317	0.0317	0.0317	0	-0.00(-2.76%)
Dec 07, 2020		0.0326	0.0326	0.0326	0	-0.01(-18.50%)
Dec 04, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+12.99%)
Nov 24, 2020		0.0354	0.0354	0.0354	0	+0.00(+8.59%)
Nov 18, 2020		0.0326	0.0326	0.0326	0	+0.00(+0.93%)
Nov 09, 2020		0.0323	0.0323	0.0323	0	-0.01(-31.13%)
Nov 05, 2020		0.0469	0.0469	0.0469	0	+0.02(+67.50%)
Nov 03, 2020		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Nov 02, 2020	0.0277	0.0400	0.0277	0.0400	6,100	+0.00(+11.11%)
Oct 29, 2020		0.0360	0.0360	0.0360	0	-0.00(-5.01%)
Oct 28, 2020	0.0400	0.0411	0.0378	0.0379	14,935	-0.00(-0.26%)
Oct 22, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 21, 2020	0.0380	0.0380	0.0380	0.0380	5,000	-0.00(-9.52%)
Oct 20, 2020	0.0429	0.0429	0.0368	0.0420	24,000	-0.00(-2.10%)
Oct 19, 2020	0.0429	0.0429	0.0429	0.0429	200	+0.01(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.