Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.26 | 27.26 | 0 | -0.02(-0.07%) | ||
Dec 30, 2021 | 27.28 | 27.28 | 0 | +0.08(+0.29%) | ||
Dec 29, 2021 | 27.20 | 27.20 | 0 | +0.01(+0.04%) | ||
Dec 28, 2021 | 27.19 | 27.19 | 0 | -0.12(-0.44%) | ||
Dec 27, 2021 | 27.31 | 27.31 | 0 | +0.30(+1.11%) | ||
Dec 23, 2021 | 27.01 | 27.01 | 0 | +0.22(+0.82%) | ||
Dec 22, 2021 | 26.79 | 26.79 | 0 | +0.21(+0.79%) | ||
Dec 21, 2021 | 26.58 | 26.58 | 0 | +0.65(+2.51%) | ||
Dec 20, 2021 | 25.93 | 25.93 | 0 | -0.35(-1.33%) | ||
Dec 17, 2021 | 26.28 | 26.28 | 0 | +0.30(+1.15%) | ||
Dec 16, 2021 | 25.98 | 25.98 | 0 | -0.46(-1.74%) | ||
Dec 15, 2021 | 26.44 | 26.44 | 0 | +0.44(+1.69%) | ||
Dec 14, 2021 | 26.00 | 26.00 | 0 | -3.86(-12.93%) | ||
Dec 13, 2021 | 29.86 | 29.86 | 0 | -0.11(-0.37%) | ||
Dec 10, 2021 | 29.97 | 29.97 | 0 | -0.02(-0.07%) | ||
Dec 09, 2021 | 29.99 | 29.99 | 0 | -0.69(-2.25%) | ||
Dec 08, 2021 | 30.68 | 30.68 | 0 | +0.17(+0.56%) | ||
Dec 07, 2021 | 30.51 | 30.51 | 0 | +0.60(+2.01%) | ||
Dec 06, 2021 | 29.91 | 29.91 | 0 | -1.10(-3.55%) | ||
Nov 24, 2021 | 31.01 | 31.01 | 0 | +0.12(+0.39%) | ||
Nov 23, 2021 | 30.89 | 30.89 | 0 | -0.11(-0.35%) | ||
Nov 22, 2021 | 31.00 | 31.00 | 0 | -0.39(-1.24%) | ||
Nov 19, 2021 | 31.39 | 31.39 | 0 | -0.26(-0.82%) | ||
Nov 18, 2021 | 31.65 | 31.65 | 0 | -0.42(-1.31%) | ||
Nov 17, 2021 | 32.07 | 32.07 | 0 | -0.32(-0.99%) | ||
Nov 16, 2021 | 32.39 | 32.39 | 0 | +0.11(+0.34%) | ||
Nov 15, 2021 | 32.28 | 32.28 | 0 | -0.08(-0.25%) | ||
Nov 12, 2021 | 32.36 | 32.36 | 0 | +0.06(+0.19%) | ||
Nov 11, 2021 | 32.30 | 32.30 | 0 | +0.09(+0.28%) | ||
Nov 10, 2021 | 32.21 | 32.21 | 0 | -0.38(-1.17%) | ||
Nov 09, 2021 | 32.59 | 32.59 | 0 | -0.05(-0.15%) | ||
Nov 08, 2021 | 32.64 | 32.64 | 0 | +0.06(+0.18%) | ||
Nov 05, 2021 | 32.58 | 32.58 | 0 | +0.17(+0.52%) | ||
Nov 04, 2021 | 32.41 | 32.41 | 0 | -0.02(-0.06%) | ||
Nov 03, 2021 | 32.43 | 32.43 | 0 | +0.10(+0.31%) | ||
Nov 02, 2021 | 32.33 | 32.33 | 0 | -0.45(-1.37%) | ||
Nov 01, 2021 | 32.78 | 32.78 | 0 | +0.47(+1.45%) | ||
Oct 29, 2021 | 32.31 | 32.31 | 0 | +0.18(+0.56%) | ||
Oct 28, 2021 | 32.13 | 32.13 | 0 | +0.55(+1.74%) | ||
Oct 27, 2021 | 31.58 | 31.58 | 0 | -0.43(-1.34%) | ||
Oct 26, 2021 | 32.01 | 32.01 | 0 | -0.12(-0.37%) | ||
Oct 25, 2021 | 32.13 | 32.13 | 0 | +0.10(+0.31%) | ||
Oct 22, 2021 | 32.03 | 32.03 | 0 | -0.01(-0.03%) | ||
Oct 21, 2021 | 32.04 | 32.04 | 0 | +0.26(+0.82%) | ||
Oct 20, 2021 | 31.78 | 31.78 | 0 | +0.12(+0.38%) | ||
Oct 19, 2021 | 31.66 | 31.66 | 0 | +0.20(+0.64%) | ||
Oct 18, 2021 | 31.46 | 31.46 | 0 | +0.08(+0.25%) | ||
Oct 15, 2021 | 31.38 | 31.38 | 0 | +0.07(+0.22%) | ||
Oct 14, 2021 | 31.31 | 31.31 | 0 | +0.54(+1.75%) | ||
Oct 13, 2021 | 30.77 | 30.77 | 0 | +0.18(+0.59%) | ||
Oct 12, 2021 | 30.59 | 30.59 | 0 | +0.15(+0.49%) | ||
Oct 11, 2021 | 30.44 | 30.44 | 0 | -0.31(-1.01%) | ||
Oct 08, 2021 | 30.75 | 30.75 | 0 | -0.28(-0.90%) | ||
Oct 07, 2021 | 31.03 | 31.03 | 0 | +0.42(+1.37%) | ||
Oct 06, 2021 | 30.61 | 30.61 | 0 | -0.06(-0.20%) | ||
Oct 05, 2021 | 30.67 | 30.67 | 0 | +0.11(+0.36%) | ||
Oct 04, 2021 | 30.56 | 30.56 | 0 | -0.45(-1.45%) |