Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.27	27.43	27.25	27.31	23,124	+0.07(+0.24%)
Dec 30, 2021	27.29	27.37	27.25	27.25	6,097	-0.10(-0.35%)
Dec 29, 2021	27.40	27.40	27.27	27.34	4,763	+0.04(+0.14%)
Dec 28, 2021	27.27	27.37	27.27	27.31	12,325	+0.03(+0.11%)
Dec 27, 2021	27.13	27.28	27.10	27.28	2,580	+0.16(+0.59%)
Dec 23, 2021	26.95	27.12	26.95	27.12	12,721	+0.20(+0.75%)
Dec 22, 2021	26.87	26.94	26.85	26.92	5,792	+0.30(+1.11%)
Dec 21, 2021	26.58	26.71	26.55	26.62	11,445	+0.16(+0.60%)
Dec 20, 2021	26.31	26.56	26.24	26.46	11,113	+0.05(+0.18%)
Dec 17, 2021	26.57	26.65	26.40	26.41	12,590	-0.48(-1.80%)
Dec 16, 2021	27.00	27.00	26.84	26.90	13,789	+0.09(+0.35%)
Dec 15, 2021	26.41	26.80	26.37	26.80	46,968	+0.35(+1.32%)
Dec 14, 2021	26.42	26.49	26.35	26.46	4,718	-0.15(-0.57%)
Dec 13, 2021	26.79	26.79	26.61	26.61	7,868	-0.23(-0.84%)
Dec 10, 2021	26.88	26.91	26.78	26.83	6,181	+0.02(+0.07%)
Dec 09, 2021	26.85	26.87	26.77	26.81	3,333	-0.16(-0.59%)
Dec 08, 2021	26.92	27.02	26.92	26.97	11,349	+0.05(+0.20%)
Dec 07, 2021	26.93	26.93	26.88	26.92	2,036	+0.47(+1.78%)
Dec 06, 2021	26.34	26.45	26.25	26.45	3,041	+0.25(+0.94%)
Dec 03, 2021	26.13	26.21	26.13	26.20	4,119	-0.12(-0.44%)
Dec 02, 2021	26.24	26.38	26.23	26.32	6,926	+0.31(+1.21%)
Dec 01, 2021	26.48	26.48	26.00	26.00	5,205	-0.11(-0.42%)
Nov 30, 2021	26.33	26.33	25.98	26.11	3,973	-0.31(-1.17%)
Nov 29, 2021	26.48	26.48	26.38	26.42	6,038	+0.22(+0.84%)
Nov 26, 2021	26.39	26.39	26.19	26.20	1,302	-0.66(-2.46%)
Nov 24, 2021	26.66	26.86	26.66	26.86	6,519	-0.20(-0.73%)
Nov 23, 2021	27.01	27.06	26.89	27.06	12,508	-0.10(-0.38%)
Nov 22, 2021	27.19	27.22	27.12	27.16	4,635	-0.05(-0.20%)
Nov 19, 2021	27.29	27.35	27.17	27.21	11,235	-0.16(-0.59%)
Nov 18, 2021	27.36	27.42	27.37	27.37	6,562	+0.02(+0.09%)
Nov 17, 2021	27.37	27.38	27.32	27.35	8,062	-0.03(-0.11%)
Nov 16, 2021	27.47	27.49	27.38	27.38	9,036	-0.09(-0.31%)
Nov 15, 2021	27.70	27.70	27.42	27.47	12,980	-0.06(-0.23%)
Nov 12, 2021	27.48	27.57	27.48	27.53	4,390	+0.16(+0.59%)
Nov 11, 2021	27.45	27.46	27.33	27.37	3,232	+0.11(+0.41%)
Nov 10, 2021	27.43			27.25	8,575	-0.31(-1.11%)
Nov 09, 2021	27.58	27.58	27.46	27.56	5,465	-0.06(-0.20%)
Nov 08, 2021	27.58	27.65	27.58	27.62	19,743	+0.08(+0.30%)
Nov 05, 2021	27.54	27.55	27.50	27.54	2,899	-0.04(-0.14%)
Nov 04, 2021	27.63	27.63	27.47	27.57	5,210	-0.02(-0.07%)
Nov 03, 2021	27.39	27.59	27.38	27.59	8,073	+0.26(+0.96%)
Nov 02, 2021	27.35	27.41	27.33	27.33	12,802	-0.08(-0.30%)
Nov 01, 2021	27.42	27.43	27.30	27.41	10,098	+0.22(+0.81%)
Oct 29, 2021	27.17	27.19	27.12	27.19	7,537	-0.19(-0.68%)
Oct 28, 2021	27.34	27.43	27.21	27.38	13,242	+0.20(+0.75%)
Oct 27, 2021	27.27	27.29	27.17	27.17	6,653	-0.09(-0.33%)
Oct 26, 2021	27.37			27.26	5,814	+0.09(+0.33%)
Oct 25, 2021	27.17	27.28	27.14	27.17	4,689	-0.08(-0.30%)
Oct 22, 2021	27.22	27.30	27.19	27.25	19,131	+0.17(+0.65%)
Oct 21, 2021	27.07	27.14	27.03	27.08	14,016	-0.16(-0.59%)
Oct 20, 2021	27.21	27.26	27.19	27.24	3,686	+0.10(+0.37%)
Oct 19, 2021	27.03	27.19	27.03	27.14	9,804	+0.19(+0.72%)
Oct 18, 2021	26.85	26.98	26.85	26.94	2,203	-0.06(-0.22%)
Oct 15, 2021	27.02	27.03	26.97	27.00	4,326	+0.17(+0.63%)
Oct 14, 2021	26.74	26.90	26.68	26.83	49,387	+0.30(+1.12%)
Oct 13, 2021	26.53	26.62	26.46	26.54	76,811	+0.26(+0.98%)
Oct 12, 2021	26.27	26.35	26.23	26.28	3,118	+0.01(+0.05%)
Oct 11, 2021	26.33	26.41	26.27	26.27	14,770	-0.09(-0.34%)
Oct 08, 2021	26.28	26.42	26.28	26.36	9,925	-0.04(-0.15%)
Oct 07, 2021	26.34	26.52	26.34	26.40	7,490	+0.19(+0.71%)
Oct 06, 2021	25.99	26.21	25.99	26.21	4,887	-0.15(-0.57%)
Oct 05, 2021	26.25	26.43	26.25	26.36	2,874	+0.14(+0.55%)
Oct 04, 2021	26.42	26.42	26.13	26.22	36,045	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.