Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				5.185	0	+0.10(+2.02%)
Dec 22, 2022				5.082	0	+0.02(+0.40%)
Dec 21, 2022	5.062	5.062	5.062	5.062	485	-0.07(-1.41%)
Dec 19, 2022				5.135	0	-0.09(-1.72%)
Dec 16, 2022	5.225	5.225	5.225	5.225	276	+0.10(+1.90%)
Dec 14, 2022				5.128	76	-0.08(-1.54%)
Dec 13, 2022	5.250	5.250	5.170	5.207	307	+0.29(+5.84%)
Dec 06, 2022				4.920	10	+0.07(+1.39%)
Nov 28, 2022				4.853	0	-0.19(-3.82%)
Nov 25, 2022	5.045	5.045	5.045	5.045	283	+0.08(+1.51%)
Nov 22, 2022				4.970	19	+0.05(+1.12%)
Nov 18, 2022				4.915	0	+0.08(+1.71%)
Nov 16, 2022				4.832	0	+0.12(+2.60%)
Nov 15, 2022	4.765	4.765	4.710	4.710	2,167	-0.08(-1.67%)
Nov 11, 2022				4.790	0	+0.19(+4.19%)
Nov 10, 2022	4.598	4.598	4.598	4.598	1,254	+0.11(+2.34%)
Nov 09, 2022	4.492	4.492	4.492	4.492	467	+0.01(+0.34%)
Nov 01, 2022				4.478	6	-0.03(-0.61%)
Oct 31, 2022	4.505	4.505	4.505	4.505	259	+0.08(+1.81%)
Oct 28, 2022	4.425	4.425	4.425	4.425	400	+0.22(+5.17%)
Oct 27, 2022	4.365	4.365	4.207	4.207	1,174	+0.01(+0.18%)
Oct 25, 2022				4.200	66	+0.16(+3.96%)
Oct 24, 2022	4.103	4.103	4.040	4.040	12,815	-0.13(-3.23%)
Oct 20, 2022				4.175	0	+0.27(+7.05%)
Oct 18, 2022				3.900	1,807	-0.01(-0.26%)
Oct 10, 2022				3.910	0	-0.39(-9.12%)
Oct 04, 2022				4.303	0	+0.15(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.