Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.710	9	+0.17(+4.73%)
Dec 29, 2022	3.540	3.542	3.540	3.542	376	-0.02(-0.56%)
Dec 28, 2022	3.562	3.562	3.562	3.562	205	-0.24(-6.20%)
Dec 27, 2022	3.800	3.800	3.798	3.798	552	+0.02(+0.47%)
Dec 21, 2022				3.780	28	+0.21(+5.88%)
Dec 19, 2022				3.570	15	-0.28(-7.32%)
Dec 16, 2022	3.852	3.852	3.852	3.852	433	-0.00(-0.08%)
Dec 15, 2022	3.740	3.920	3.740	3.855	3,742	+0.42(+12.30%)
Dec 12, 2022				3.433	0	+0.19(+5.95%)
Dec 02, 2022				3.240	2	+0.00(+0.00%)
Dec 01, 2022	3.090	3.240	3.090	3.240	400	+0.36(+12.50%)
Nov 28, 2022				2.880	0	+0.09(+3.23%)
Nov 25, 2022	2.790	2.790	2.790	2.790	203	-0.14(-4.78%)
Nov 17, 2022				2.930	1	-0.27(-8.44%)
Nov 14, 2022				3.200	22	+0.14(+4.58%)
Nov 07, 2022				3.060	51	-0.01(-0.33%)
Nov 04, 2022	2.970	3.070	2.970	3.070	507	+0.38(+13.91%)
Nov 03, 2022	2.695	2.695	2.695	2.695	237	-0.01(-0.19%)
Nov 02, 2022	2.680	2.700	2.680	2.700	469	+0.06(+2.21%)
Nov 01, 2022	2.642	2.642	2.642	2.642	276	-0.01(-0.50%)
Oct 31, 2022	2.655	2.655	2.655	2.655	151	-0.03(-0.98%)
Oct 28, 2022	2.681	2.681	2.681	2.681	1,137	+0.04(+1.57%)
Oct 27, 2022	2.715	2.715	2.640	2.640	618	+0.12(+4.70%)
Oct 25, 2022				2.522	0	+0.03(+1.27%)
Oct 24, 2022	2.470	2.490	2.380	2.490	759	-0.14(-5.32%)
Oct 21, 2022	2.630	2.790	2.630	2.630	1,642	-0.08(-2.77%)
Oct 20, 2022	2.620	2.705	2.620	2.705	1,215	+0.12(+4.84%)
Oct 19, 2022	2.740	2.740	2.580	2.580	4,509	-0.28(-9.79%)
Oct 18, 2022	2.775	2.860	2.775	2.860	3,272	+0.38(+15.32%)
Oct 13, 2022				2.480	42	-0.31(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.