Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.27 | 12.27 | 0 | -0.07(-0.56%) | ||
Dec 29, 2022 | 12.34 | 12.34 | 0 | +0.18(+1.48%) | ||
Dec 28, 2022 | 12.16 | 12.16 | 0 | -0.13(-1.04%) | ||
Dec 23, 2022 | 12.29 | 12.29 | 0 | +0.04(+0.32%) | ||
Dec 22, 2022 | 12.25 | 12.25 | 0 | -0.13(-1.03%) | ||
Dec 21, 2022 | 12.37 | 12.37 | 0 | +0.14(+1.12%) | ||
Dec 20, 2022 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Dec 19, 2022 | 12.23 | 12.23 | 0 | -0.07(-0.56%) | ||
Dec 16, 2022 | 12.30 | 12.30 | 0 | -0.09(-0.71%) | ||
Dec 15, 2022 | 12.38 | 12.38 | 0 | -0.27(-2.17%) | ||
Dec 14, 2022 | 12.66 | 12.66 | 0 | -0.03(-0.23%) | ||
Dec 13, 2022 | 12.69 | 12.69 | 0 | +0.12(+0.94%) | ||
Dec 12, 2022 | 12.57 | 12.57 | 0 | +0.08(+0.63%) | ||
Dec 09, 2022 | 12.49 | 12.49 | 0 | -0.07(-0.55%) | ||
Dec 08, 2022 | 12.56 | 12.56 | 0 | +0.07(+0.55%) | ||
Dec 07, 2022 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
Dec 06, 2022 | 12.50 | 12.50 | 0 | -0.10(-0.78%) | ||
Dec 05, 2022 | 12.60 | 12.60 | 0 | -0.22(-1.68%) | ||
Dec 02, 2022 | 12.82 | 12.82 | 0 | +0.02(+0.15%) | ||
Dec 01, 2022 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | ||
Nov 30, 2022 | 12.77 | 12.77 | 0 | +0.30(+2.44%) | ||
Nov 29, 2022 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | ||
Nov 28, 2022 | 12.42 | 12.42 | 0 | -0.16(-1.25%) | ||
Nov 25, 2022 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | ||
Nov 23, 2022 | 12.56 | 12.56 | 0 | +0.09(+0.71%) | ||
Nov 22, 2022 | 12.47 | 12.47 | 0 | +0.15(+1.19%) | ||
Nov 21, 2022 | 12.33 | 12.33 | 0 | -0.07(-0.55%) | ||
Nov 18, 2022 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | ||
Nov 17, 2022 | 12.37 | 12.37 | 0 | -0.05(-0.39%) | ||
Nov 16, 2022 | 12.42 | 12.42 | 0 | -0.09(-0.71%) | ||
Nov 15, 2022 | 12.51 | 12.51 | 0 | +0.15(+1.19%) | ||
Nov 14, 2022 | 12.37 | 12.37 | 0 | -0.10(-0.79%) | ||
Nov 11, 2022 | 12.46 | 12.46 | 0 | +0.16(+1.27%) | ||
Nov 10, 2022 | 12.31 | 12.31 | 0 | +0.54(+4.58%) | ||
Nov 09, 2022 | 11.77 | 11.77 | 0 | -0.19(-1.56%) | ||
Nov 08, 2022 | 11.95 | 11.95 | 0 | +0.08(+0.66%) | ||
Nov 07, 2022 | 11.87 | 11.87 | 0 | +0.08(+0.67%) | ||
Nov 04, 2022 | 11.80 | 11.80 | 0 | +0.23(+1.95%) | ||
Nov 03, 2022 | 11.57 | 11.57 | 0 | -0.06(-0.51%) | ||
Nov 02, 2022 | 11.63 | 11.63 | 0 | -0.20(-1.66%) | ||
Nov 01, 2022 | 11.83 | 11.83 | 0 | +0.06(+0.50%) | ||
Oct 31, 2022 | 11.77 | 11.77 | 0 | -0.08(-0.66%) | ||
Oct 28, 2022 | 11.85 | 11.85 | 0 | +0.13(+1.09%) | ||
Oct 27, 2022 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | ||
Oct 26, 2022 | 11.77 | 11.77 | 0 | +0.04(+0.33%) | ||
Oct 25, 2022 | 11.73 | 11.73 | 0 | +0.20(+1.70%) | ||
Oct 24, 2022 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 11.53 | 11.53 | 0 | +0.19(+1.64%) | ||
Oct 20, 2022 | 11.35 | 11.35 | 0 | -0.04(-0.34%) | ||
Oct 19, 2022 | 11.38 | 11.38 | 0 | -0.14(-1.19%) | ||
Oct 18, 2022 | 11.52 | 11.52 | 0 | +0.09(+0.77%) | ||
Oct 17, 2022 | 11.43 | 11.43 | 0 | +0.26(+2.37%) | ||
Oct 14, 2022 | 11.17 | 11.17 | 0 | -0.22(-1.89%) | ||
Oct 13, 2022 | 11.38 | 11.38 | 0 | +0.20(+1.75%) | ||
Oct 12, 2022 | 11.19 | 11.19 | 0 | -0.02(-0.17%) | ||
Oct 11, 2022 | 11.21 | 11.21 | 0 | -0.11(-0.95%) | ||
Oct 10, 2022 | 11.32 | 11.32 | 0 | -0.10(-0.86%) | ||
Oct 07, 2022 | 11.41 | 11.41 | 0 | -0.26(-2.19%) | ||
Oct 06, 2022 | 11.67 | 11.67 | 0 | -0.10(-0.83%) | ||
Oct 05, 2022 | 11.77 | 11.77 | 0 | -0.05(-0.41%) | ||
Oct 04, 2022 | 11.82 | 11.82 | 0 | +0.36(+3.17%) |