Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

19.04 -0.10 (-0.52%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 16.85 16.85 0 -0.12(-0.71%)
Dec 28, 2023 16.97 16.97 0 +0.00(+0.00%)
Dec 27, 2023 16.97 16.97 0 +0.03(+0.18%)
Dec 26, 2023 16.94 16.94 0 +0.11(+0.65%)
Dec 22, 2023 16.83 16.83 0 +0.05(+0.30%)
Dec 21, 2023 16.78 16.78 0 +0.27(+1.64%)
Dec 20, 2023 16.51 16.51 0 -0.31(-1.84%)
Dec 19, 2023 16.82 16.82 0 +0.15(+0.90%)
Dec 18, 2023 16.67 16.67 0 +0.02(+0.12%)
Dec 15, 2023 16.65 16.65 0 -0.01(-0.06%)
Dec 14, 2023 16.66 16.66 0 +0.10(+0.60%)
Dec 13, 2023 16.56 16.56 0 +0.34(+2.10%)
Dec 12, 2023 16.22 16.22 0 +0.11(+0.68%)
Dec 11, 2023 16.11 16.11 0 +0.17(+1.07%)
Dec 08, 2023 15.94 15.94 0 +0.07(+0.44%)
Dec 07, 2023 15.87 15.87 0 +0.08(+0.51%)
Dec 06, 2023 15.79 15.79 0 -0.11(-0.69%)
Dec 05, 2023 15.90 15.90 0 -0.12(-0.75%)
Dec 04, 2023 16.02 16.02 0 -0.02(-0.12%)
Dec 01, 2023 16.04 16.04 0 +0.28(+1.78%)
Nov 30, 2023 15.76 15.76 0 +0.05(+0.32%)
Nov 29, 2023 15.71 15.71 0 +0.08(+0.51%)
Nov 28, 2023 15.63 15.63 0 -0.08(-0.51%)
Nov 27, 2023 15.71 15.71 0 -0.03(-0.19%)
Nov 24, 2023 15.74 15.74 0 +0.07(+0.45%)
Nov 22, 2023 15.67 15.67 0 +0.07(+0.45%)
Nov 21, 2023 15.60 15.60 0 -0.04(-0.26%)
Nov 20, 2023 15.64 15.64 0 +0.16(+1.03%)
Nov 17, 2023 15.48 15.48 0 +0.10(+0.65%)
Nov 16, 2023 15.38 15.38 0 -0.12(-0.77%)
Nov 15, 2023 15.50 15.50 0 +0.02(+0.13%)
Nov 14, 2023 15.48 15.48 0 +0.48(+3.20%)
Nov 13, 2023 15.00 15.00 0 +0.02(+0.13%)
Nov 10, 2023 14.98 14.98 0 +0.17(+1.15%)
Nov 09, 2023 14.81 14.81 0 -0.08(-0.54%)
Nov 08, 2023 14.89 14.89 0 +0.03(+0.20%)
Nov 07, 2023 14.86 14.86 0 +0.15(+1.02%)
Nov 06, 2023 14.71 14.71 0 -0.11(-0.74%)
Nov 03, 2023 14.82 14.82 0 +0.31(+2.14%)
Nov 02, 2023 14.51 14.51 0 +0.22(+1.54%)
Nov 01, 2023 14.29 14.29 0 +0.04(+0.28%)
Oct 31, 2023 14.25 14.25 0 +0.16(+1.14%)
Oct 30, 2023 14.09 14.09 0 +0.04(+0.28%)
Oct 27, 2023 14.05 14.05 0 -0.04(-0.28%)
Oct 26, 2023 14.09 14.09 0 -0.21(-1.47%)
Oct 25, 2023 14.30 14.30 0 -0.34(-2.32%)
Oct 24, 2023 14.64 14.64 0 +0.04(+0.27%)
Oct 23, 2023 14.60 14.60 0 -0.05(-0.34%)
Oct 20, 2023 14.65 14.65 0 -0.20(-1.35%)
Oct 19, 2023 14.85 14.85 0 -0.17(-1.13%)
Oct 18, 2023 15.02 15.02 0 -0.31(-2.02%)
Oct 17, 2023 15.33 15.33 0 +0.02(+0.13%)
Oct 16, 2023 15.31 15.31 0 +0.21(+1.39%)
Oct 13, 2023 15.10 15.10 0 -0.16(-1.05%)
Oct 12, 2023 15.26 15.26 0 -0.27(-1.74%)
Oct 11, 2023 15.53 15.53 0 +0.00(+0.00%)
Oct 10, 2023 15.53 15.53 0 +0.14(+0.91%)
Oct 09, 2023 15.39 15.39 0 +0.08(+0.52%)
Oct 06, 2023 15.31 15.31 0 +0.27(+1.80%)
Oct 05, 2023 15.04 15.04 0 +0.00(+0.00%)
Oct 04, 2023 15.04 15.04 0 +0.16(+1.08%)
Oct 03, 2023 14.88 14.88 0 -0.29(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.