Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | ||
Dec 28, 2023 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 16.97 | 16.97 | 0 | +0.03(+0.18%) | ||
Dec 26, 2023 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | ||
Dec 22, 2023 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | ||
Dec 21, 2023 | 16.78 | 16.78 | 0 | +0.27(+1.64%) | ||
Dec 20, 2023 | 16.51 | 16.51 | 0 | -0.31(-1.84%) | ||
Dec 19, 2023 | 16.82 | 16.82 | 0 | +0.15(+0.90%) | ||
Dec 18, 2023 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Dec 15, 2023 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | ||
Dec 14, 2023 | 16.66 | 16.66 | 0 | +0.10(+0.60%) | ||
Dec 13, 2023 | 16.56 | 16.56 | 0 | +0.34(+2.10%) | ||
Dec 12, 2023 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Dec 11, 2023 | 16.11 | 16.11 | 0 | +0.17(+1.07%) | ||
Dec 08, 2023 | 15.94 | 15.94 | 0 | +0.07(+0.44%) | ||
Dec 07, 2023 | 15.87 | 15.87 | 0 | +0.08(+0.51%) | ||
Dec 06, 2023 | 15.79 | 15.79 | 0 | -0.11(-0.69%) | ||
Dec 05, 2023 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Dec 04, 2023 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Dec 01, 2023 | 16.04 | 16.04 | 0 | +0.28(+1.78%) | ||
Nov 30, 2023 | 15.76 | 15.76 | 0 | +0.05(+0.32%) | ||
Nov 29, 2023 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | ||
Nov 28, 2023 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | ||
Nov 27, 2023 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Nov 24, 2023 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | ||
Nov 22, 2023 | 15.67 | 15.67 | 0 | +0.07(+0.45%) | ||
Nov 21, 2023 | 15.60 | 15.60 | 0 | -0.04(-0.26%) | ||
Nov 20, 2023 | 15.64 | 15.64 | 0 | +0.16(+1.03%) | ||
Nov 17, 2023 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
Nov 16, 2023 | 15.38 | 15.38 | 0 | -0.12(-0.77%) | ||
Nov 15, 2023 | 15.50 | 15.50 | 0 | +0.02(+0.13%) | ||
Nov 14, 2023 | 15.48 | 15.48 | 0 | +0.48(+3.20%) | ||
Nov 13, 2023 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Nov 10, 2023 | 14.98 | 14.98 | 0 | +0.17(+1.15%) | ||
Nov 09, 2023 | 14.81 | 14.81 | 0 | -0.08(-0.54%) | ||
Nov 08, 2023 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Nov 07, 2023 | 14.86 | 14.86 | 0 | +0.15(+1.02%) | ||
Nov 06, 2023 | 14.71 | 14.71 | 0 | -0.11(-0.74%) | ||
Nov 03, 2023 | 14.82 | 14.82 | 0 | +0.31(+2.14%) | ||
Nov 02, 2023 | 14.51 | 14.51 | 0 | +0.22(+1.54%) | ||
Nov 01, 2023 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | ||
Oct 31, 2023 | 14.25 | 14.25 | 0 | +0.16(+1.14%) | ||
Oct 30, 2023 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | ||
Oct 27, 2023 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
Oct 26, 2023 | 14.09 | 14.09 | 0 | -0.21(-1.47%) | ||
Oct 25, 2023 | 14.30 | 14.30 | 0 | -0.34(-2.32%) | ||
Oct 24, 2023 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | ||
Oct 23, 2023 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | ||
Oct 20, 2023 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | ||
Oct 19, 2023 | 14.85 | 14.85 | 0 | -0.17(-1.13%) | ||
Oct 18, 2023 | 15.02 | 15.02 | 0 | -0.31(-2.02%) | ||
Oct 17, 2023 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Oct 16, 2023 | 15.31 | 15.31 | 0 | +0.21(+1.39%) | ||
Oct 13, 2023 | 15.10 | 15.10 | 0 | -0.16(-1.05%) | ||
Oct 12, 2023 | 15.26 | 15.26 | 0 | -0.27(-1.74%) | ||
Oct 11, 2023 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 15.53 | 15.53 | 0 | +0.14(+0.91%) | ||
Oct 09, 2023 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Oct 06, 2023 | 15.31 | 15.31 | 0 | +0.27(+1.80%) | ||
Oct 05, 2023 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 15.04 | 15.04 | 0 | +0.16(+1.08%) | ||
Oct 03, 2023 | 14.88 | 14.88 | 0 | -0.29(-1.91%) |