Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2023 | 49.00 | 2 | -0.50(-1.01%) | |||
| Dec 05, 2023 | 49.50 | 0 | -0.50(-1.00%) | |||
| Nov 20, 2023 | 50.00 | 8 | +3.00(+6.38%) | |||
| Nov 17, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 220 | -3.00(-6.00%) |
| Nov 16, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | +0.00(+0.00%) |
| Nov 15, 2023 | 48.06 | 50.00 | 48.06 | 50.00 | 897 | +1.80(+3.73%) |
| Nov 14, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 175 | -1.80(-3.60%) |
| Nov 03, 2023 | 50.00 | 6 | +2.00(+4.17%) | |||
| Oct 31, 2023 | 48.00 | 0 | -6.50(-11.93%) | |||
| Oct 25, 2023 | 54.50 | 0 | +2.40(+4.61%) | |||
| Oct 20, 2023 | 52.10 | 0 | -2.10(-3.87%) | |||
| Oct 13, 2023 | 54.20 | 24 | -5.30(-8.91%) | |||
| Oct 12, 2023 | 59.00 | 59.50 | 59.00 | 59.50 | 204 | +4.50(+8.18%) |
| Oct 06, 2023 | 55.00 | 0 | +1.00(+1.85%) | |||
| Oct 04, 2023 | 54.00 | 10 | -5.21(-8.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.