Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 16.81 | 16.81 | 0 | -0.03(-0.18%) | ||
Dec 28, 2023 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | ||
Dec 27, 2023 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | ||
Dec 26, 2023 | 16.97 | 16.97 | 0 | +0.06(+0.35%) | ||
Dec 22, 2023 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | ||
Dec 21, 2023 | 16.88 | 16.88 | 0 | +0.12(+0.72%) | ||
Dec 20, 2023 | 16.76 | 16.76 | 0 | -0.14(-0.83%) | ||
Dec 19, 2023 | 16.90 | 16.90 | 0 | +0.09(+0.54%) | ||
Dec 18, 2023 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | ||
Dec 15, 2023 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | ||
Dec 14, 2023 | 16.82 | 16.82 | 0 | +0.13(+0.78%) | ||
Dec 13, 2023 | 16.69 | 16.69 | 0 | +0.23(+1.40%) | ||
Dec 12, 2023 | 16.46 | 16.46 | 0 | +0.06(+0.37%) | ||
Dec 11, 2023 | 16.40 | 16.40 | 0 | +0.09(+0.55%) | ||
Dec 08, 2023 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | ||
Dec 07, 2023 | 16.27 | 16.27 | 0 | +0.05(+0.31%) | ||
Dec 06, 2023 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | ||
Dec 05, 2023 | 16.24 | 16.24 | 0 | -0.03(-0.18%) | ||
Dec 04, 2023 | 16.27 | 16.27 | 0 | -0.06(-0.37%) | ||
Dec 01, 2023 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | ||
Nov 30, 2023 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | ||
Nov 29, 2023 | 16.18 | 16.18 | 0 | +0.03(+0.19%) | ||
Nov 28, 2023 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Nov 27, 2023 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | ||
Nov 24, 2023 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Nov 22, 2023 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | ||
Nov 21, 2023 | 16.09 | 16.09 | 0 | -0.03(-0.19%) | ||
Nov 20, 2023 | 16.12 | 16.12 | 0 | +0.09(+0.56%) | ||
Nov 17, 2023 | 16.03 | 16.03 | 0 | +0.06(+0.38%) | ||
Nov 16, 2023 | 15.97 | 15.97 | 0 | +0.02(+0.13%) | ||
Nov 15, 2023 | 15.95 | 15.95 | 0 | -0.01(-0.06%) | ||
Nov 14, 2023 | 15.96 | 15.96 | 0 | +0.28(+1.79%) | ||
Nov 13, 2023 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 15.68 | 15.68 | 0 | +0.13(+0.84%) | ||
Nov 09, 2023 | 15.55 | 15.55 | 0 | -0.09(-0.58%) | ||
Nov 08, 2023 | 15.64 | 15.64 | 0 | +0.01(+0.06%) | ||
Nov 07, 2023 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
Nov 03, 2023 | 15.65 | 15.65 | 0 | +0.14(+0.90%) | ||
Nov 02, 2023 | 15.51 | 15.51 | 0 | +0.22(+1.44%) | ||
Nov 01, 2023 | 15.29 | 15.29 | 0 | +0.13(+0.86%) | ||
Oct 31, 2023 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Oct 30, 2023 | 15.13 | 15.13 | 0 | +0.11(+0.73%) | ||
Oct 27, 2023 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | ||
Oct 26, 2023 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Oct 25, 2023 | 15.17 | 15.17 | 0 | -0.11(-0.72%) | ||
Oct 24, 2023 | 15.28 | 15.28 | 0 | +0.07(+0.46%) | ||
Oct 23, 2023 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | ||
Oct 20, 2023 | 15.22 | 15.22 | 0 | -0.09(-0.59%) | ||
Oct 19, 2023 | 15.31 | 15.31 | 0 | -0.10(-0.65%) | ||
Oct 18, 2023 | 15.41 | 15.41 | 0 | -0.15(-0.96%) | ||
Oct 17, 2023 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | ||
Oct 16, 2023 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | ||
Oct 13, 2023 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Oct 12, 2023 | 15.53 | 15.53 | 0 | -0.09(-0.58%) | ||
Oct 11, 2023 | 15.62 | 15.62 | 0 | +0.05(+0.32%) | ||
Oct 10, 2023 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | ||
Oct 09, 2023 | 15.47 | 15.47 | 0 | +0.10(+0.65%) | ||
Oct 06, 2023 | 15.37 | 15.37 | 0 | +0.11(+0.72%) | ||
Oct 05, 2023 | 15.26 | 15.26 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Oct 03, 2023 | 15.19 | 15.19 | 0 | -0.16(-1.04%) |