Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 43.39 | 43.39 | 0 | -0.24(-0.55%) | ||
Dec 28, 2023 | 43.63 | 43.63 | 0 | +0.04(+0.09%) | ||
Dec 27, 2023 | 43.59 | 43.59 | 0 | +0.21(+0.48%) | ||
Dec 26, 2023 | 43.38 | 43.38 | 0 | +0.15(+0.35%) | ||
Dec 22, 2023 | 43.23 | 43.23 | 0 | -0.08(-0.18%) | ||
Dec 21, 2023 | 43.31 | 43.31 | 0 | +0.66(+1.55%) | ||
Dec 20, 2023 | 42.65 | 42.65 | 0 | -0.75(-1.73%) | ||
Dec 19, 2023 | 43.40 | 43.40 | 0 | +0.60(+1.40%) | ||
Dec 18, 2023 | 42.80 | 42.80 | 0 | +0.18(+0.42%) | ||
Dec 15, 2023 | 42.62 | 42.62 | 0 | +0.01(+0.02%) | ||
Dec 14, 2023 | 42.61 | 42.61 | 0 | +0.60(+1.43%) | ||
Dec 13, 2023 | 42.01 | 42.01 | 0 | +1.00(+2.44%) | ||
Dec 12, 2023 | 41.01 | 41.01 | 0 | -0.07(-0.17%) | ||
Dec 11, 2023 | 41.08 | 41.08 | 0 | +0.42(+1.03%) | ||
Dec 08, 2023 | 40.66 | 40.66 | 0 | -0.09(-0.22%) | ||
Dec 07, 2023 | 40.75 | 40.75 | 0 | +0.14(+0.34%) | ||
Dec 06, 2023 | 40.61 | 40.61 | 0 | +0.11(+0.27%) | ||
Dec 05, 2023 | 40.50 | 40.50 | 0 | -0.41(-1.00%) | ||
Dec 04, 2023 | 40.91 | 40.91 | 0 | +0.17(+0.42%) | ||
Dec 01, 2023 | 40.74 | 40.74 | 0 | +0.96(+2.41%) | ||
Nov 30, 2023 | 39.78 | 39.78 | 0 | +0.15(+0.38%) | ||
Nov 29, 2023 | 39.63 | 39.63 | 0 | -0.05(-0.13%) | ||
Nov 28, 2023 | 39.68 | 39.68 | 0 | +0.44(+1.12%) | ||
Nov 27, 2023 | 39.24 | 39.24 | 0 | -0.08(-0.20%) | ||
Nov 24, 2023 | 39.32 | 39.32 | 0 | +0.17(+0.43%) | ||
Nov 22, 2023 | 39.15 | 39.15 | 0 | +0.24(+0.62%) | ||
Nov 21, 2023 | 38.91 | 38.91 | 0 | -0.12(-0.31%) | ||
Nov 20, 2023 | 39.03 | 39.03 | 0 | +0.27(+0.70%) | ||
Nov 17, 2023 | 38.76 | 38.76 | 0 | +0.47(+1.23%) | ||
Nov 16, 2023 | 38.29 | 38.29 | 0 | -0.90(-2.30%) | ||
Nov 15, 2023 | 39.19 | 39.19 | 0 | +0.66(+1.71%) | ||
Nov 14, 2023 | 38.53 | 38.53 | 0 | +1.32(+3.55%) | ||
Nov 13, 2023 | 37.21 | 37.21 | 0 | -0.27(-0.72%) | ||
Nov 10, 2023 | 37.48 | 37.48 | 0 | +0.41(+1.11%) | ||
Nov 09, 2023 | 37.07 | 37.07 | 0 | -0.53(-1.41%) | ||
Nov 08, 2023 | 37.60 | 37.60 | 0 | -0.34(-0.90%) | ||
Nov 07, 2023 | 37.94 | 37.94 | 0 | +0.23(+0.61%) | ||
Nov 06, 2023 | 37.71 | 37.71 | 0 | -0.17(-0.45%) | ||
Nov 03, 2023 | 37.88 | 37.88 | 0 | +0.76(+2.05%) | ||
Nov 02, 2023 | 37.12 | 37.12 | 0 | +0.68(+1.87%) | ||
Nov 01, 2023 | 36.44 | 36.44 | 0 | +0.09(+0.25%) | ||
Oct 31, 2023 | 36.35 | 36.35 | 0 | +0.21(+0.58%) | ||
Oct 30, 2023 | 36.14 | 36.14 | 0 | +0.46(+1.29%) | ||
Oct 27, 2023 | 35.68 | 35.68 | 0 | -0.04(-0.11%) | ||
Oct 26, 2023 | 35.72 | 35.72 | 0 | -0.13(-0.36%) | ||
Oct 25, 2023 | 35.85 | 35.85 | 0 | -0.44(-1.21%) | ||
Oct 24, 2023 | 36.29 | 36.29 | 0 | +0.27(+0.75%) | ||
Oct 23, 2023 | 36.02 | 36.02 | 0 | -0.14(-0.39%) | ||
Oct 20, 2023 | 36.16 | 36.16 | 0 | -0.32(-0.88%) | ||
Oct 19, 2023 | 36.48 | 36.48 | 0 | -0.61(-1.64%) | ||
Oct 18, 2023 | 37.09 | 37.09 | 0 | -0.59(-1.57%) | ||
Oct 17, 2023 | 37.68 | 37.68 | 0 | +0.27(+0.72%) | ||
Oct 16, 2023 | 37.41 | 37.41 | 0 | +0.67(+1.82%) | ||
Oct 13, 2023 | 36.74 | 36.74 | 0 | -0.18(-0.49%) | ||
Oct 12, 2023 | 36.92 | 36.92 | 0 | -0.47(-1.26%) | ||
Oct 11, 2023 | 37.39 | 37.39 | 0 | +0.02(+0.05%) | ||
Oct 10, 2023 | 37.37 | 37.37 | 0 | +0.53(+1.44%) | ||
Oct 09, 2023 | 36.84 | 36.84 | 0 | +0.13(+0.35%) | ||
Oct 06, 2023 | 36.71 | 36.71 | 0 | +0.30(+0.82%) | ||
Oct 05, 2023 | 36.41 | 36.41 | 0 | -0.30(-0.82%) | ||
Oct 04, 2023 | 36.71 | 36.71 | 0 | +0.22(+0.60%) | ||
Oct 03, 2023 | 36.49 | 36.49 | 0 | -0.80(-2.15%) |