Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.18	27.18	27.18	27.18	166	-0.11(-0.39%)
Feb 25, 2022	27.14	27.29	27.21	27.29	86,251	+0.27(+1.02%)
Feb 24, 2022	26.67	27.02	26.67	27.02	21,310	+0.16(+0.58%)
Feb 23, 2022	26.90	26.99	26.86	26.86	1,789	-0.22(-0.81%)
Feb 22, 2022	27.00	27.14	27.00	27.08	2,507	-0.06(-0.22%)
Feb 18, 2022				27.14	0	-0.07(-0.26%)
Feb 17, 2022	27.25	27.25	27.10	27.21	1,929	-0.20(-0.73%)
Feb 16, 2022	27.29	27.42	27.21	27.41	12,770	+0.13(+0.48%)
Feb 15, 2022	27.22	27.29	27.22	27.28	4,355	+0.13(+0.48%)
Feb 14, 2022	27.11	27.21	27.06	27.15	7,632	-0.09(-0.33%)
Feb 11, 2022	27.27	27.35	27.07	27.24	5,045	-0.10(-0.37%)
Feb 10, 2022	27.48	27.48	27.31	27.34	4,369	-0.14(-0.51%)
Feb 09, 2022	27.40	27.53	27.39	27.48	7,977	+0.03(+0.11%)
Feb 08, 2022	27.30	27.45	27.26	27.45	15,774	+0.15(+0.56%)
Feb 07, 2022	27.34	27.38	27.26	27.30	8,114	-0.01(-0.04%)
Feb 04, 2022	27.22	27.37	27.22	27.31	5,648	-0.00(-0.01%)
Feb 03, 2022	27.38	27.38	27.31	27.31	4,598	-0.19(-0.69%)
Feb 02, 2022	27.35	27.50	27.31	27.50	1,100	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.