Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.56	56.87	56.25	56.44	4,983	+0.38(+0.67%)
Feb 25, 2022	55.30	56.13	55.07	56.06	17,297	+0.89(+1.61%)
Feb 24, 2022	52.87	55.17	51.79	55.17	20,318	+2.05(+3.86%)
Feb 23, 2022	54.92	54.98	53.12	53.12	18,868	-1.26(-2.32%)
Feb 22, 2022	54.63	55.40	54.30	54.38	23,142	-1.01(-1.82%)
Feb 18, 2022				55.39	0	-0.53(-0.94%)
Feb 17, 2022	56.44	56.57	55.64	55.91	20,758	-1.30(-2.28%)
Feb 16, 2022	57.12	57.41	56.64	57.22	12,825	-0.21(-0.37%)
Feb 15, 2022	56.62	57.49	56.62	57.43	6,688	+1.80(+3.24%)
Feb 14, 2022	55.96	56.36	55.35	55.63	14,368	+0.17(+0.30%)
Feb 11, 2022	57.20	57.20	55.31	55.46	10,280	-1.28(-2.26%)
Feb 10, 2022	57.89	58.23	56.57	56.74	8,481	-1.04(-1.80%)
Feb 09, 2022	57.04	57.78	56.80	57.78	7,440	+1.42(+2.52%)
Feb 08, 2022	55.48	56.36	55.18	56.36	5,832	+1.14(+2.06%)
Feb 07, 2022	55.10	55.57	55.08	55.22	8,006	+0.24(+0.44%)
Feb 04, 2022	54.55	55.28	53.99	54.98	26,606	+0.45(+0.83%)
Feb 03, 2022	54.76		54.52	54.53	102,680	-1.50(-2.68%)
Feb 02, 2022	57.15	57.15	55.78	56.03	49,909	-0.52(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.