Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4850	0.4850	0.4200	0.4500	400,446	-0.03(-6.25%)
Feb 27, 2020	0.4900	0.4900	0.4200	0.4800	311,889	-0.03(-5.88%)
Feb 26, 2020	0.5100	0.5300	0.4800	0.5100	440,705	-0.01(-1.92%)
Feb 25, 2020	0.5700	0.5700	0.5100	0.5200	131,834	-0.03(-5.45%)
Feb 24, 2020	0.5900	0.5900	0.5500	0.5500	124,347	-0.04(-6.78%)
Feb 21, 2020	0.6100	0.6100	0.5600	0.5900	203,348	-0.01(-1.67%)
Feb 20, 2020	0.5700	0.6300	0.5500	0.6000	395,394	+0.01(+1.69%)
Feb 19, 2020	0.6000	0.6000	0.5700	0.5900	100,771	+0.04(+7.27%)
Feb 18, 2020	0.5900	0.5900	0.5500	0.5500	229,703	-0.02(-3.51%)
Feb 14, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Feb 13, 2020	0.5500	0.5900	0.5100	0.5200	827,662	-0.04(-7.14%)
Feb 12, 2020	0.6100	0.6200	0.5500	0.5600	657,644	-0.07(-11.11%)
Feb 11, 2020	0.6800	0.6800	0.6100	0.6300	867,569	-0.05(-7.35%)
Feb 10, 2020	0.7000	0.7000	0.6500	0.6800	204,754	+0.00(+0.00%)
Feb 07, 2020	0.7500	0.7500	0.6000	0.6800	572,887	-0.06(-8.11%)
Feb 06, 2020	0.7800	0.7800	0.7400	0.7400	179,480	-0.05(-6.33%)
Feb 05, 2020	0.7800	0.8000	0.7600	0.7900	93,724	+0.00(+0.00%)
Feb 04, 2020	0.7800	0.8200	0.7500	0.7900	368,264	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.