Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9265	0.9265	0.9062	0.9062	1,200	-0.03(-2.68%)
Feb 26, 2009	0.9185	0.9312	0.9165	0.9312	6,800	+0.01(+0.78%)
Feb 25, 2009	0.9240	0.9240	0.9240	0.9240	5,500	-0.00(-0.22%)
Feb 24, 2009	0.9210	0.9260	0.9096	0.9260	12,400	-0.03(-2.78%)
Feb 23, 2009	0.9433	0.9525	0.9433	0.9525	400	+0.04(+4.42%)
Feb 20, 2009	0.9051	0.9302	0.8838	0.9122	16,600	-0.03(-2.96%)
Feb 19, 2009	0.9400	0.9400	0.9400	0.9400	200	+0.06(+7.31%)
Feb 18, 2009	0.9335	0.9335	0.8760	0.8760	11,200	-0.04(-3.99%)
Feb 17, 2009	0.9124	0.9124	0.9124	0.9124	400	-0.01(-0.57%)
Feb 13, 2009	0.9300	0.9332	0.9160	0.9176	6,000	-0.03(-3.07%)
Feb 12, 2009	0.9467	0.9491	0.8875	0.9467	2,800	+0.05(+5.78%)
Feb 11, 2009	0.9200	0.9200	0.8950	0.8950	1,500	-0.04(-4.76%)
Feb 10, 2009	0.9370	0.9540	0.9265	0.9397	1,700	+0.02(+1.86%)
Feb 09, 2009	0.9271	0.9271	0.9189	0.9225	36,100	-0.03(-3.10%)
Feb 06, 2009	0.9241	0.9520	0.9099	0.9520	100,700	+0.05(+5.19%)
Feb 05, 2009	0.9253	0.9284	0.9050	0.9050	16,800	-0.02(-1.95%)
Feb 04, 2009	0.9320	0.9320	0.9150	0.9230	15,000	-0.01(-1.14%)
Feb 03, 2009	0.8740	0.9580	0.8740	0.9336	32,800	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.