Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.41	63.85	62.29	62.36	1,042,773	-0.45(-0.72%)
Feb 26, 2016	62.92	63.15	62.29	62.81	857,851	-0.60(-0.95%)
Feb 25, 2016	62.24	63.48	61.55	63.42	868,446	-0.05(-0.07%)
Feb 24, 2016	61.19	63.50	61.19	63.47	916,524	-0.41(-0.64%)
Feb 23, 2016	64.29	64.83	63.41	63.88	903,294	-1.85(-2.81%)
Feb 22, 2016	63.98	65.74	63.98	65.73	744,267	+1.90(+2.98%)
Feb 19, 2016	63.43	63.96	63.38	63.82	445,806	-0.55(-0.86%)
Feb 18, 2016	64.53	65.39	64.00	64.38	597,114	+1.03(+1.63%)
Feb 17, 2016	62.24	63.95	62.24	63.34	879,875	+1.43(+2.31%)
Feb 16, 2016	60.35	62.17	59.77	61.91	1,042,189	+0.76(+1.24%)
Feb 12, 2016	59.91	61.15	61.15	61.15	779,573	+2.10(+3.55%)
Feb 11, 2016	58.42	60.15	58.16	59.06	1,003,550	+0.68(+1.17%)
Feb 10, 2016	58.10	59.64	58.02	58.37	781,248	+1.17(+2.04%)
Feb 09, 2016	56.15	57.44	55.67	57.21	1,289,838	+0.74(+1.30%)
Feb 08, 2016	56.60	56.74	55.73	56.47	1,132,650	-1.86(-3.18%)
Feb 05, 2016	58.99	59.41	57.90	58.33	1,228,612	-0.85(-1.44%)
Feb 04, 2016	57.66	59.26	57.18	59.18	1,335,663	+1.81(+3.16%)
Feb 03, 2016	59.40	59.40	56.38	57.37	2,234,517	-1.27(-2.16%)
Feb 02, 2016	61.25	61.45	58.10	58.64	1,199,087	-2.95(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.