Artisan International Fd Insti Shs (MF: APHIX )

30.56 -0.18 (-0.59%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 20.47 20.47 20.47 20.47 0 -0.13(-0.62%)
Feb 28, 2012 20.60 20.60 20.60 20.60 0 +0.18(+0.89%)
Feb 27, 2012 20.42 20.42 20.42 20.42 0 -0.11(-0.53%)
Feb 24, 2012 20.53 20.53 20.53 20.53 0 +0.11(+0.53%)
Feb 23, 2012 20.42 20.42 20.42 20.42 0 +0.07(+0.36%)
Feb 22, 2012 20.35 20.35 20.35 20.35 0 -0.03(-0.13%)
Feb 21, 2012 20.37 20.37 20.37 20.37 0 +0.08(+0.40%)
Feb 17, 2012 20.29 20.29 20.29 20.29 0 +0.04(+0.18%)
Feb 16, 2012 20.26 20.26 20.26 20.26 0 +0.25(+1.27%)
Feb 15, 2012 20.00 20.00 20.00 20.00 0 +0.09(+0.45%)
Feb 14, 2012 19.91 19.91 19.91 19.91 0 -0.01(-0.05%)
Feb 13, 2012 19.92 19.92 19.76 19.92 0 +0.16(+0.82%)
Feb 10, 2012 19.76 19.76 19.76 19.76 0 -0.24(-1.22%)
Feb 09, 2012 20.00 20.00 20.00 20.00 0 +0.13(+0.64%)
Feb 08, 2012 19.88 19.88 19.88 19.88 0 +0.03(+0.14%)
Feb 07, 2012 19.85 19.85 19.85 19.85 0 +0.08(+0.41%)
Feb 06, 2012 19.77 19.77 19.77 19.77 0 -0.14(-0.68%)
Feb 03, 2012 19.90 19.90 19.90 19.90 0 +0.32(+1.62%)
Feb 02, 2012 19.59 19.59 19.59 19.59 0 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.