Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Feb 18, 2021		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Feb 17, 2021	0.0038	0.0070	0.0026	0.0026	41,000	+0.00(+4.00%)
Feb 12, 2021		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Feb 11, 2021	0.0050	0.0050	0.0050	0.0050	79,615	+0.00(+0.00%)
Feb 10, 2021	0.0040	0.0050	0.0040	0.0050	267,857	+0.00(+47.06%)
Feb 09, 2021	0.0040	0.0040	0.0026	0.0034	129,250	+0.00(+47.83%)
Feb 08, 2021	0.0048	0.0048	0.0023	0.0023	300	-0.00(-8.00%)
Feb 05, 2021	0.0025	0.0025	0.0025	0.0025	10,100	-0.00(-30.56%)
Feb 04, 2021	0.0036	0.0036	0.0036	0.0036	3,000	+0.00(+0.00%)
Feb 03, 2021	0.0049	0.0049	0.0036	0.0036	8,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.