Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 25, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 24, 2005	0.7400	0.7800	0.7400	0.7800	10,200	-0.06(-7.14%)
Feb 23, 2005	0.8400	0.8400	0.8400	0.8400	3,500	+0.00(+0.00%)
Feb 22, 2005	0.8400	0.8400	0.8400	0.8400	7,100	+0.08(+10.53%)
Feb 18, 2005	0.8400	0.8400	0.7600	0.7600	8,160	-0.06(-7.32%)
Feb 17, 2005	0.8200	0.8200	0.8200	0.8200	1,000	+0.04(+5.13%)
Feb 16, 2005	0.7600	0.7800	0.7600	0.7800	600	-0.05(-6.02%)
Feb 15, 2005	0.8500	0.8500	0.7600	0.8300	22,800	+0.05(+6.41%)
Feb 14, 2005	0.7800	0.8500	0.7800	0.7800	1,800	-0.07(-8.24%)
Feb 11, 2005	0.7800	0.8500	0.7800	0.8500	10,000	+0.08(+10.39%)
Feb 10, 2005	0.7600	0.7700	0.7600	0.7700	15,000	+0.01(+1.32%)
Feb 09, 2005	0.7600	0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Feb 08, 2005	0.7600	0.7700	0.7600	0.7600	19,200	-0.23(-23.23%)
Feb 07, 2005	0.7600	0.9900	0.7600	0.9900	1,400	+0.22(+28.57%)
Feb 04, 2005	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Feb 03, 2005	0.7600	0.7700	0.7600	0.7700	1,200	+0.01(+1.32%)
Feb 02, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.