Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ave Maria Rising Dividend Fund (MF: AVEDX )

22.31 +0.28 (+1.27%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.50 13.50 13.50 13.50 0 -0.08(-0.59%)
Feb 28, 2012 13.58 13.58 13.58 13.58 0 +0.01(+0.07%)
Feb 27, 2012 13.57 13.57 13.57 13.57 0 +0.01(+0.07%)
Feb 24, 2012 13.56 13.56 13.56 13.56 0 -0.01(-0.07%)
Feb 23, 2012 13.57 13.57 13.57 13.57 0 +0.04(+0.30%)
Feb 22, 2012 13.53 13.53 13.53 13.53 0 -0.05(-0.37%)
Feb 21, 2012 13.58 13.58 13.58 13.58 0 -0.02(-0.15%)
Feb 17, 2012 13.60 13.60 13.60 13.60 0 +0.05(+0.37%)
Feb 16, 2012 13.55 13.55 13.55 13.55 0 +0.15(+1.12%)
Feb 15, 2012 13.40 13.40 13.40 13.40 0 -0.06(-0.45%)
Feb 14, 2012 13.46 13.46 13.46 13.46 0 -0.04(-0.30%)
Feb 13, 2012 13.50 13.50 13.43 13.50 0 +0.07(+0.52%)
Feb 10, 2012 13.43 13.43 13.43 13.43 0 -0.10(-0.74%)
Feb 09, 2012 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Feb 08, 2012 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Feb 07, 2012 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Feb 06, 2012 13.53 13.53 13.53 13.53 0 -0.04(-0.29%)
Feb 03, 2012 13.57 13.57 13.57 13.57 0 +0.22(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.