Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beacon Roofing Suppl
(NQ:
BECN
)
96.41
-3.54 (-3.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.760
8.835
8.470
8.560
535,086
-0.28(-3.17%)
Feb 28, 2008
9.070
9.190
8.830
8.840
327,736
-0.29(-3.18%)
Feb 27, 2008
9.410
9.620
9.070
9.130
414,942
-0.39(-4.10%)
Feb 26, 2008
9.270
9.715
9.270
9.520
661,950
+0.31(+3.37%)
Feb 25, 2008
9.010
9.310
8.800
9.210
475,208
+0.18(+1.99%)
Feb 22, 2008
8.930
9.080
8.750
9.030
265,788
+0.13(+1.46%)
Feb 21, 2008
9.400
9.530
8.850
8.900
277,326
-0.48(-5.12%)
Feb 20, 2008
9.110
9.490
8.960
9.380
249,310
+0.22(+2.40%)
Feb 19, 2008
9.140
9.280
8.940
9.160
259,550
+0.20(+2.23%)
Feb 18, 2008
8.970
9.130
8.930
8.960
400,690
+0.00(+0.00%)
Feb 15, 2008
8.970
9.130
8.930
8.960
400,690
-0.15(-1.65%)
Feb 14, 2008
9.500
9.600
8.860
9.110
497,009
-0.39(-4.11%)
Feb 13, 2008
9.450
9.650
9.270
9.500
440,450
+0.12(+1.28%)
Feb 12, 2008
9.030
9.640
8.890
9.380
489,154
+0.38(+4.22%)
Feb 11, 2008
8.960
9.250
8.610
9.000
845,873
+0.08(+0.90%)
Feb 08, 2008
8.810
9.140
8.510
8.920
1,294,766
+0.05(+0.56%)
Feb 07, 2008
8.640
9.100
8.590
8.870
522,276
+0.24(+2.78%)
Feb 06, 2008
9.040
9.240
8.580
8.630
414,293
-0.32(-3.58%)
Feb 05, 2008
9.100
9.270
8.750
8.950
505,868
-0.30(-3.24%)
Feb 04, 2008
9.740
9.740
9.230
9.250
684,803
-0.54(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.