Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.00	33.21	32.92	33.21	5,747	+0.01(+0.03%)
Feb 25, 2022	32.84	33.23	33.04	33.20	129,974	+0.48(+1.48%)
Feb 24, 2022	31.81	32.72	31.81	32.72	15,585	+0.30(+0.91%)
Feb 23, 2022	32.90	32.95	32.33	32.42	37,941	-0.37(-1.13%)
Feb 22, 2022	33.05	33.05	32.65	32.79	21,869	-0.25(-0.74%)
Feb 18, 2022				33.04	0	-0.16(-0.49%)
Feb 17, 2022	33.54	33.54	33.20	33.20	4,379	-0.49(-1.45%)
Feb 16, 2022	33.40	33.69	33.40	33.69	38,056	+0.10(+0.30%)
Feb 15, 2022	33.46	33.59	33.46	33.59	8,120	+0.33(+1.00%)
Feb 14, 2022	33.24	33.33	33.11	33.25	8,524	-0.09(-0.28%)
Feb 11, 2022	33.68	33.75	33.29	33.35	3,972	-0.36(-1.07%)
Feb 10, 2022	33.92	34.06	33.70	33.71	5,080	-0.40(-1.17%)
Feb 09, 2022	34.06	34.10	34.03	34.10	1,549	+0.25(+0.75%)
Feb 08, 2022	33.67	33.85	33.64	33.85	2,583	+0.25(+0.75%)
Feb 07, 2022	33.71	33.76	33.60	33.60	11,726	-0.12(-0.34%)
Feb 04, 2022	33.53	33.82	33.50	33.72	5,640	+0.13(+0.40%)
Feb 03, 2022	33.66		33.58	33.58	8,686	-0.52(-1.53%)
Feb 02, 2022	33.97	34.11	33.87	34.11	3,323	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.