Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.92 12.92 12.92 0 +0.07(+0.53%)
Feb 27, 2014 12.85 12.85 12.85 0 +0.03(+0.23%)
Feb 26, 2014 12.82 12.82 12.82 0 +0.05(+0.38%)
Feb 25, 2014 12.77 12.77 12.77 0 -0.05(-0.38%)
Feb 24, 2014 12.82 12.82 12.82 0 +0.05(+0.38%)
Feb 21, 2014 12.77 12.77 12.77 0 +0.05(+0.38%)
Feb 20, 2014 12.72 12.72 12.72 0 +0.04(+0.31%)
Feb 19, 2014 12.68 12.68 12.68 0 +0.03(+0.23%)
Feb 18, 2014 12.65 12.65 12.65 0 +0.03(+0.23%)
Feb 14, 2014 12.62 12.62 12.62 12.62 0 +0.09(+0.70%)
Feb 13, 2014 12.53 12.53 12.53 0 +0.04(+0.31%)
Feb 12, 2014 12.50 12.50 12.50 0 -0.08(-0.62%)
Feb 11, 2014 12.57 12.57 12.57 12.57 0 -0.01(-0.08%)
Feb 10, 2014 12.58 12.58 12.58 0 +0.05(+0.39%)
Feb 07, 2014 12.53 12.53 12.53 0 +0.04(+0.31%)
Feb 06, 2014 12.50 12.50 12.50 0 +0.15(+1.19%)
Feb 05, 2014 12.35 12.35 12.35 0 +0.05(+0.40%)
Feb 04, 2014 12.30 12.30 12.30 0 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.