Driehaus Emerging Markets Small Cap Growth Fund (MF: DRESX )

22.25 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.84 17.84 0 +0.01(+0.06%)
Feb 27, 2023 17.83 17.83 0 -0.02(-0.11%)
Feb 24, 2023 17.85 17.85 0 -0.19(-1.04%)
Feb 23, 2023 18.04 18.04 0 +0.03(+0.16%)
Feb 22, 2023 18.01 18.01 0 -0.20(-1.09%)
Feb 17, 2023 18.20 18.20 0 -0.14(-0.76%)
Feb 16, 2023 18.34 18.34 0 -0.04(-0.21%)
Feb 15, 2023 18.38 18.38 0 -0.06(-0.32%)
Feb 14, 2023 18.44 18.44 0 -0.09(-0.48%)
Feb 13, 2023 18.53 18.53 0 +0.15(+0.81%)
Feb 10, 2023 18.38 18.38 0 +0.02(+0.11%)
Feb 09, 2023 18.36 18.36 0 +0.02(+0.11%)
Feb 08, 2023 18.34 18.34 0 -0.02(-0.11%)
Feb 07, 2023 18.36 18.36 0 +0.04(+0.22%)
Feb 06, 2023 18.32 18.32 0 -0.20(-1.07%)
Feb 03, 2023 18.52 18.52 0 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.