Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
259.50
+0.66 (+0.25%)
Daily Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1024
1024
1025
0
+1.84(+0.18%)
Feb 27, 2017
1025
1025
1024
0
-1.26(-0.12%)
Feb 24, 2017
1022
1022
1025
0
+3.04(+0.30%)
Feb 23, 2017
1021
1021
1022
0
+1.08(+0.11%)
Feb 22, 2017
1020
1020
1021
0
+0.53(+0.05%)
Feb 21, 2017
1021
1021
1020
0
-1.19(-0.12%)
Feb 17, 2017
1021
1021
1021
0
+1.45(+0.14%)
Feb 16, 2017
1018
1018
1020
0
+1.72(+0.17%)
Feb 15, 2017
1019
1019
1018
0
-1.18(-0.12%)
Feb 14, 2017
1022
1022
1019
0
-2.19(-0.21%)
Feb 13, 2017
1022
1022
1022
0
-0.68(-0.07%)
Feb 10, 2017
1023
1023
1022
0
-0.20(-0.02%)
Feb 09, 2017
1025
1025
1023
0
-2.79(-0.27%)
Feb 08, 2017
1022
1022
1025
0
+3.26(+0.32%)
Feb 07, 2017
1020
1020
1022
0
+1.77(+0.17%)
Feb 06, 2017
1019
1019
1020
0
+1.59(+0.16%)
Feb 02, 2017
1019
1019
1019
0
-0.04(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.