Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.94	24.33	23.94	24.33	23,343	-0.09(-0.36%)
Feb 25, 2022	23.89	24.42	24.02	24.42	9,167	+0.74(+3.12%)
Feb 24, 2022	23.11	23.68	23.03	23.68	11,407	-0.37(-1.55%)
Feb 23, 2022	24.49	24.49	24.05	24.05	5,656	-0.26(-1.07%)
Feb 22, 2022	24.35	24.43	24.34	24.31	6,798	-0.09(-0.38%)
Feb 18, 2022				24.40	0	-0.05(-0.20%)
Feb 17, 2022	24.60	24.69	24.45	24.45	4,193	-0.16(-0.65%)
Feb 16, 2022	24.44	24.61	24.41	24.61	2,870	+0.30(+1.25%)
Feb 15, 2022	24.15	24.32	24.15	24.31	9,166	+0.15(+0.64%)
Feb 14, 2022	24.15	24.22	24.06	24.15	6,473	-0.23(-0.92%)
Feb 11, 2022	24.71	24.76	24.34	24.38	10,196	-0.20(-0.83%)
Feb 10, 2022	24.56	24.91	24.51	24.58	5,238	-0.29(-1.17%)
Feb 09, 2022	24.73	24.87	24.72	24.87	4,697	+0.40(+1.62%)
Feb 08, 2022	24.18	24.47	24.18	24.47	3,456	+0.07(+0.27%)
Feb 07, 2022	24.15	24.51	24.15	24.41	10,546	+0.05(+0.20%)
Feb 04, 2022	24.14	24.36	24.14	24.36	33,926	+0.32(+1.33%)
Feb 03, 2022	24.02	24.15		24.04	5,909	-0.52(-2.11%)
Feb 02, 2022	24.49	24.56	24.40	24.56	12,870	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.